15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
6,53 milyon
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202565,1467,0564,9766,48-%1,175,71 milyon
31.01.202568,8169,2267,2067,27-%1,904,49 milyon
30.01.202568,0069,1067,8068,57%0,206,38 milyon
29.01.202568,3168,5367,5868,43%1,154,84 milyon
28.01.202567,6367,7266,2767,65-%0,185,18 milyon
27.01.202566,3368,2866,0567,77%0,884,16 milyon
24.01.202567,3867,9566,6967,18-%0,405,19 milyon
23.01.202568,1968,6667,1967,45-%0,498,12 milyon
22.01.202569,7769,9867,2067,78-%0,8211,61 milyon
21.01.202566,7668,5166,7668,34%3,8311,88 milyon
17.01.202566,7067,0065,6465,82-%0,545,98 milyon
16.01.202565,4466,4364,8466,18%1,046,43 milyon
15.01.202567,1367,2865,1165,50-%1,198,81 milyon
14.01.202566,5066,7265,3566,29%1,836,99 milyon
13.01.202566,3166,4163,3365,10-%2,7612,38 milyon
10.01.202564,9968,9964,5166,95%9,0027,23 milyon
08.01.202560,9561,8659,8961,42%0,399,06 milyon
07.01.202560,3061,5859,9561,18%1,909,07 milyon
06.01.202560,3060,9559,6160,04%1,769,65 milyon
03.01.202559,0259,1056,7359,00-%0,129,21 milyon
02.01.202560,2760,7758,6059,07-%2,368,64 milyon
31.12.202460,5661,1160,0960,50-%0,364,33 milyon
30.12.202460,1761,1859,3660,72-%0,885,15 milyon
27.12.202461,9962,3961,0561,26-%1,837,18 milyon
26.12.202462,0062,8561,7162,40-%0,264,48 milyon
24.12.202461,4162,9561,2762,56%1,693,22 milyon
23.12.202460,6061,5659,8961,52%0,977,20 milyon
20.12.202459,8361,8459,8360,93%0,9113,92 milyon
19.12.202459,6960,6158,8760,38%2,559,40 milyon
18.12.202460,9861,9858,3158,88-%3,178,17 milyon
17.12.202460,8461,2960,4560,81-%0,395,54 milyon
16.12.202461,4261,8160,5461,05-%0,766,11 milyon
13.12.202462,2962,2960,9461,52-%0,185,84 milyon
12.12.202463,6063,7961,3961,63-%2,918,17 milyon
11.12.202462,9863,9862,6763,48%1,137,10 milyon
10.12.202463,6864,2562,3462,77%0,826,55 milyon
09.12.202464,4764,8662,2062,26-%3,526,33 milyon
06.12.202466,9867,1164,1764,53-%1,898,64 milyon
05.12.202466,6467,5065,3565,77%2,359,38 milyon
04.12.202462,9264,2762,7764,26%2,705,30 milyon
03.12.202463,4163,5362,0762,57-%1,325,34 milyon
02.12.202464,0064,2363,1663,41-%0,646,30 milyon
29.11.202463,6564,0863,5663,82%0,313,11 milyon
27.11.202464,0764,4063,2363,62-%0,815,56 milyon
26.11.202464,8665,9463,9964,14-%0,545,50 milyon
25.11.202464,3365,1863,9764,49%1,827,90 milyon
22.11.202463,4563,6262,9063,34%0,006,63 milyon
21.11.202464,7065,0563,2963,34-%0,479,93 milyon
20.11.202464,1065,0561,6663,64-%1,7110,92 milyon
19.11.202461,6965,1661,2964,75%2,399,80 milyon
18.11.202464,0864,0862,3863,24-%1,306,63 milyon
15.11.202465,4465,8463,8664,07-%1,209,85 milyon
14.11.202465,0266,2564,6264,85%0,617,31 milyon
13.11.202464,2665,7464,0164,46%0,648,53 milyon
12.11.202463,2064,1162,8164,05%0,776,60 milyon
11.11.202461,0863,8460,8363,56%4,118,09 milyon
08.11.202460,9161,7160,5061,05%1,034,65 milyon
07.11.202461,6562,4760,4160,43-%3,037,40 milyon
06.11.202460,5062,6660,3362,32%6,9116,68 milyon
05.11.202457,0958,6357,0858,29%2,465,39 milyon

Yabancı HisselerABDTaşımacılıkUSD