15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
6,53 milyon
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202457,8258,1256,8156,89-%2,577,96 milyon
01.11.202457,4959,1957,4958,39%2,049,59 milyon
31.10.202458,3059,0957,1057,22-%2,127,75 milyon
30.10.202457,1259,0757,1258,46%1,9511,09 milyon
29.10.202454,7057,3754,6057,34%3,549,52 milyon
28.10.202455,5056,6455,3655,38%2,3310,90 milyon
25.10.202455,0055,2753,8754,12-%1,195,98 milyon
24.10.202455,2855,7654,1254,77%0,225,72 milyon
23.10.202454,3955,0954,2454,65-%0,276,62 milyon
22.10.202455,0855,2254,1754,80-%0,545,70 milyon
21.10.202454,6855,2154,4555,10-%1,256,87 milyon
18.10.202455,5556,2454,8655,80%0,988,22 milyon
17.10.202455,5056,0555,0655,26-%1,868,35 milyon
16.10.202453,2556,4853,2056,31%6,7918,96 milyon
15.10.202453,8454,2952,5552,73-%0,859,18 milyon
14.10.202451,3553,3751,0753,18%3,609,58 milyon
11.10.202449,9751,5249,4451,33%2,078,04 milyon
10.10.202450,5151,5049,2950,29-%1,3516,89 milyon
09.10.202450,8051,8850,6250,98%0,719,67 milyon
08.10.202449,9351,2049,9050,62%2,328,43 milyon
07.10.202449,0749,6848,9149,47%0,397,10 milyon
04.10.202449,0749,6548,3549,28%3,838,57 milyon
03.10.202448,4248,5046,9047,46-%1,949,56 milyon
02.10.202449,3849,3848,2048,40-%3,128,14 milyon
01.10.202450,8050,9849,0849,96-%1,6310,55 milyon
30.09.202451,4651,6150,2750,79-%1,468,08 milyon
27.09.202452,0252,4551,2151,54-%0,5210,93 milyon
26.09.202450,0051,9949,6651,81%6,2817,92 milyon
25.09.202447,9849,1947,9648,75%1,999,20 milyon
24.09.202447,3747,8946,8747,80%1,366,65 milyon
23.09.202446,8747,4346,5047,16%0,475,45 milyon
20.09.202447,0647,1646,5246,94-%0,409,73 milyon
19.09.202447,6947,8046,8747,13%0,456,68 milyon
18.09.202446,8147,9746,4546,92%0,517,58 milyon
17.09.202445,9647,4345,8146,68%3,008,58 milyon
16.09.202445,0645,9045,0645,32%0,317,17 milyon
13.09.202444,9245,6744,8545,18%2,069,39 milyon
12.09.202446,2846,5542,8644,27-%0,0213,66 milyon
11.09.202443,5144,3443,0344,28%2,036,98 milyon
10.09.202443,9244,0042,7943,40-%0,647,18 milyon
09.09.202442,5644,0742,5643,68%3,9312,18 milyon
06.09.202442,1443,0441,4842,03-%0,338,50 milyon
05.09.202442,8243,8942,0742,17-%0,4718,94 milyon
04.09.202442,2842,8742,1642,37%0,007,10 milyon
03.09.202442,1042,7442,0542,37-%0,287,69 milyon
30.08.202441,9142,6141,8142,49%2,248,65 milyon
29.08.202440,6541,8840,6441,56%2,798,82 milyon
28.08.202440,7840,9440,1440,43-%0,937,59 milyon
27.08.202441,0641,1340,4940,81-%0,415,35 milyon
26.08.202441,6241,9540,8140,98-%0,976,11 milyon
23.08.202440,4441,4440,0941,38%3,096,03 milyon
22.08.202440,2540,7440,0740,14-%0,104,62 milyon
21.08.202440,3340,4439,9140,18%0,156,51 milyon
20.08.202440,5040,5540,0640,12-%0,864,11 milyon
19.08.202440,2340,6040,0140,47%0,805,25 milyon
16.08.202440,1040,2839,7940,15-%0,074,63 milyon
15.08.202439,3340,5839,2740,18%3,859,74 milyon
14.08.202439,7439,8738,6538,69-%2,055,94 milyon
13.08.202439,3339,7039,1039,50%1,137,62 milyon
12.08.202439,0039,2138,8139,06-%0,6110,28 milyon

Yabancı HisselerABDTaşımacılıkUSD