15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

83,66USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
82,82 – 85,76
Hacim (adet)
9,35 milyon
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202684,2485,7682,8283,66%0,709,35 milyon
05.10.202685,0085,3582,8183,08-%1,207,56 milyon
02.10.202685,7686,1783,3484,09-%0,058,15 milyon
01.10.202683,7784,2382,5584,13%0,806,42 milyon
30.09.202684,8585,1483,1383,46-%1,666,57 milyon
29.09.202685,0185,3283,5684,87%1,005,62 milyon
28.09.202683,3584,5682,0084,03-%1,077,61 milyon
25.09.202684,0085,4782,3384,94%2,637,07 milyon
24.09.202681,0083,5980,7182,76%1,246,25 milyon
23.09.202682,7083,1381,5781,75-%2,596,65 milyon
22.09.202684,8884,8882,4683,92%1,728,64 milyon
21.09.202681,0082,7779,8582,50%3,629,20 milyon
18.09.202679,4280,3378,9479,62%0,2424,90 milyon
17.09.202679,6179,8878,9479,43%2,006,08 milyon
16.09.202679,6680,3676,8977,87-%1,296,98 milyon
15.09.202680,0580,0877,9978,89-%1,146,15 milyon
14.09.202677,5680,3777,5679,80-%0,145,40 milyon
11.09.202679,4080,2379,0979,91%2,134,77 milyon
10.09.202677,2079,3077,1578,24-%0,655,91 milyon
09.09.202677,5079,3877,3178,75-%0,274,58 milyon
08.09.202679,2180,0678,5378,96-%1,515,27 milyon
04.09.202678,8880,4078,8180,17%1,805,13 milyon
03.09.202678,6378,8177,6078,75%0,784,43 milyon
02.09.202677,5079,1577,0078,14%2,304,90 milyon
01.09.202677,5178,1975,9976,38-%2,086,57 milyon
31.08.202679,2479,2577,7778,00-%2,596,10 milyon
28.08.202681,8582,3179,8980,07-%1,323,80 milyon
27.08.202682,5183,0180,9581,14-%2,344,71 milyon
26.08.202684,5584,9983,0183,08-%0,655,73 milyon
25.08.202684,4384,4382,1383,62%1,385,71 milyon
24.08.202683,3084,3282,1582,48%0,084,08 milyon
21.08.202682,2283,0782,0582,41%1,675,08 milyon
20.08.202682,1082,2080,6781,06-%2,686,17 milyon
19.08.202686,7286,7283,0683,29-%2,815,49 milyon
18.08.202687,0087,2385,6785,70-%2,164,61 milyon
17.08.202689,0089,1787,5287,59-%1,973,94 milyon
14.08.202691,0491,3689,0689,35-%2,154,46 milyon
13.08.202691,4592,2190,8391,31%1,533,55 milyon
12.08.202690,7691,2588,5089,93-%0,533,19 milyon
11.08.202689,9990,9188,9390,41%1,352,89 milyon
10.08.202690,3490,5188,9489,21-%2,333,76 milyon
07.08.202692,3092,4490,8591,34-%0,703,39 milyon
06.08.202692,5093,3091,9291,98-%1,255,23 milyon
05.08.202693,4095,0193,0693,14%0,405,03 milyon
04.08.202693,0494,0891,9092,77%1,295,18 milyon
03.08.202689,2091,9389,2091,59%4,755,49 milyon
31.07.202688,0288,5887,3287,44-%1,304,77 milyon
30.07.202687,8389,2686,2088,59%2,715,72 milyon
29.07.202687,1388,5186,1286,25-%3,495,46 milyon
28.07.202686,9189,6986,2389,37%3,127,21 milyon
27.07.202686,8788,5785,7486,67%1,897,59 milyon
24.07.202682,6686,0182,4485,06%3,775,46 milyon
23.07.202681,0682,1080,6481,97-%1,868,06 milyon
22.07.202683,5284,6082,9083,52-%1,315,14 milyon
21.07.202685,0085,3383,8184,63%0,114,03 milyon
20.07.202684,7985,5083,8284,54%0,446,58 milyon
17.07.202684,7886,0283,5684,17-%2,926,46 milyon
16.07.202685,3087,1985,0386,70%0,865,88 milyon
15.07.202686,1686,4485,3185,96%0,536,79 milyon
14.07.202687,0187,0884,8385,51-%0,796,73 milyon

Yabancı HisselerABDTaşımacılıkUSD