15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,51USD

-1,15 (-%1,37)

7 Ekim 2026 18:30 · gecikmeli

Gün Aralığı
82,82 – 85,76
Hacim (adet)
146.572
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202687,9388,0885,5086,19-%1,378,57 milyon
10.07.202687,9489,2085,3587,39-%1,8110,94 milyon
09.07.202687,9989,5987,7289,00%1,969,52 milyon
08.07.202686,7987,5485,2887,29-%1,518,72 milyon
07.07.202691,4892,2088,1788,63-%3,338,34 milyon
06.07.202693,2995,5391,1391,68-%1,156,34 milyon
02.07.202694,9295,6891,9892,75-%0,336,07 milyon
01.07.202694,4794,5992,9593,06-%0,646,11 milyon
30.06.202693,0894,9892,3993,66%0,537,62 milyon
29.06.202691,8493,2791,6593,17%0,656,43 milyon
26.06.202692,2593,0791,9492,57%0,5011,46 milyon
25.06.202691,4695,1491,0592,11%1,6111,82 milyon
24.06.202688,4390,7187,6490,65%4,539,59 milyon
23.06.202684,5386,9784,2586,72%0,936,90 milyon
22.06.202684,5086,6384,1985,92%2,077,50 milyon
18.06.202684,1385,0483,6784,18%2,3514,84 milyon
17.06.202683,3884,0581,9082,25-%1,0710,34 milyon
16.06.202685,1085,7382,9383,14-%1,1110,29 milyon
15.06.202686,0587,3983,8984,07%1,229,79 milyon
12.06.202683,1683,4480,9383,06%1,506,87 milyon
11.06.202676,5181,9876,4081,83%7,017,98 milyon
10.06.202679,3179,7776,4376,47-%5,796,65 milyon
09.06.202679,8681,8078,1181,17%3,787,70 milyon
08.06.202679,5280,0178,2078,21-%1,524,69 milyon
05.06.202679,0680,0578,5479,42-%0,115,07 milyon
04.06.202680,2880,4478,8579,51%0,934,84 milyon
03.06.202679,7079,9478,6078,78-%1,555,28 milyon
02.06.202681,3581,9379,6180,02-%1,785,20 milyon
01.06.202681,0781,8479,3081,47-%1,227,34 milyon
29.05.202682,9483,8382,3682,48-%0,018,22 milyon
28.05.202680,9083,0080,3482,49%0,847,70 milyon
27.05.202680,7583,7680,7581,80%3,0411,97 milyon
26.05.202678,2079,5978,0179,39%4,279,49 milyon
22.05.202676,0377,1075,5176,14%0,656,44 milyon
21.05.202672,9075,7072,6175,65%2,068,30 milyon
20.05.202668,6574,9568,1674,12%9,3911,95 milyon
19.05.202669,2269,2267,7667,76-%3,535,74 milyon
18.05.202671,0672,5369,4870,24%0,016,78 milyon
15.05.202670,5370,9869,5670,23-%1,847,34 milyon
14.05.202672,0072,5471,0171,55%0,705,88 milyon
13.05.202670,4971,3370,1271,05%0,484,53 milyon
12.05.202670,5171,0070,0170,71-%0,695,53 milyon
11.05.202673,0573,0871,0971,20-%2,906,68 milyon
08.05.202673,4373,9372,7073,33%0,305,07 milyon
07.05.202674,2474,9772,3073,11-%0,318,30 milyon
06.05.202674,3874,7572,7373,34%3,509,50 milyon
05.05.202668,9371,3368,9170,86%3,458,25 milyon
04.05.202668,6770,3967,8768,50-%0,708,58 milyon
01.05.202668,3070,7567,6068,98%1,469,13 milyon
30.04.202667,3068,3367,0567,99%2,606,29 milyon
29.04.202666,7067,2065,8266,27-%1,418,10 milyon
28.04.202667,7768,3966,8467,22-%1,447,02 milyon
27.04.202668,7569,6568,2068,20-%0,376,46 milyon
24.04.202668,7769,5867,9968,45%0,126,00 milyon
23.04.202668,4870,2867,4668,37-%0,068,67 milyon
22.04.202670,4970,8068,0868,41-%2,587,76 milyon
21.04.202670,5071,7869,5970,22-%1,399,90 milyon
20.04.202671,0572,2570,5971,21-%0,717,62 milyon
17.04.202674,4275,0271,3271,72%2,6212,77 milyon
16.04.202671,8772,9369,6769,89-%2,928,83 milyon

Yabancı HisselerABDTaşımacılıkUSD