15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

83,34USD

-0,32 (-%0,38)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
82,82 – 85,76
Hacim (adet)
247.177
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202671,5673,4070,8771,99%0,4012,33 milyon
14.04.202668,6072,1868,0871,70%6,9416,23 milyon
13.04.202666,9067,1665,7667,05-%1,148,59 milyon
10.04.202668,1568,6367,3867,82-%0,018,04 milyon
09.04.202667,6469,1466,2167,83-%0,3711,64 milyon
08.04.202673,0074,1968,0868,08%3,7520,68 milyon
07.04.202665,9666,5965,0565,62-%1,7416,27 milyon
06.04.202666,5667,8265,9466,78%0,038,21 milyon
02.04.202664,9067,3964,1766,76-%1,2411,24 milyon
01.04.202667,0168,3266,9067,60%1,6812,56 milyon
31.03.202663,9567,3963,8766,48%5,2117,75 milyon
30.03.202664,4665,0662,9563,19-%2,5314,63 milyon
27.03.202666,0366,6664,4764,83-%3,0411,84 milyon
26.03.202667,3868,0366,5266,86-%1,6611,10 milyon
25.03.202667,0168,6067,0167,99%2,0113,24 milyon
24.03.202664,0066,9763,5466,65%2,3314,68 milyon
23.03.202666,5266,7365,0165,13%2,6618,19 milyon
20.03.202664,7564,9162,6863,44-%2,4217,89 milyon
19.03.202662,7865,7262,7865,01%1,8812,37 milyon
18.03.202664,2565,0363,6363,81-%1,5711,81 milyon
17.03.202663,4665,3262,8564,83%6,5624,66 milyon
16.03.202659,3761,1159,1460,84%3,5014,47 milyon
13.03.202658,5959,0557,7058,78%1,4512,55 milyon
12.03.202657,3758,4757,2557,94-%2,0315,01 milyon
11.03.202659,5359,7157,6459,14-%0,2213,72 milyon
10.03.202660,0561,5558,4759,27-%2,1624,29 milyon
09.03.202657,5660,6455,2860,58%2,6628,40 milyon
06.03.202659,3259,9758,4759,01-%3,7523,03 milyon
05.03.202662,0062,4159,1761,31-%3,9520,67 milyon
04.03.202664,8765,9063,7263,83-%1,199,42 milyon
03.03.202662,4965,6561,1564,60%0,5411,51 milyon
02.03.202662,9364,8061,6064,25-%2,2111,73 milyon
27.02.202667,7567,7565,3665,70-%6,8212,37 milyon
26.02.202670,1871,5669,6170,51%1,637,27 milyon
25.02.202670,0070,1068,6169,38%0,224,90 milyon
24.02.202667,0070,0666,8169,23%3,519,03 milyon
23.02.202668,6069,7266,3066,88-%3,698,15 milyon
20.02.202667,3169,9266,8569,44%2,977,67 milyon
19.02.202669,9569,9967,2467,44-%5,168,63 milyon
18.02.202669,1871,7268,0071,11%0,377,74 milyon
17.02.202669,5071,4069,4570,85%2,686,94 milyon
13.02.202669,7970,5468,3469,00-%0,727,38 milyon
12.02.202672,0072,6167,7369,50-%2,699,99 milyon
11.02.202675,0976,3970,8771,42-%4,089,53 milyon
10.02.202674,6375,4874,4474,46-%0,726,64 milyon
09.02.202675,2075,7274,5075,00-%0,467,61 milyon
06.02.202670,4875,6670,2675,35%7,9813,47 milyon
05.02.202670,4171,0069,2169,78-%1,525,66 milyon
04.02.202670,5971,9468,4070,86%0,609,91 milyon
03.02.202669,8571,4869,5370,44%1,9710,01 milyon
02.02.202666,7569,5066,0869,08%4,8410,09 milyon
30.01.202666,2066,9465,1765,89-%0,986,68 milyon
29.01.202665,8166,5764,4766,54%1,089,61 milyon
28.01.202667,0167,2165,6865,83-%0,476,17 milyon
27.01.202668,1368,3065,5566,14-%2,018,10 milyon
26.01.202667,7268,1267,0067,50-%0,686,98 milyon
23.01.202668,2768,4867,4867,96-%1,446,40 milyon
22.01.202669,7871,3368,3868,95%0,006,87 milyon
21.01.202668,4569,9468,1668,95%2,219,79 milyon
20.01.202668,7869,4666,8567,46-%4,227,74 milyon

Yabancı HisselerABDTaşımacılıkUSD