15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

83,20USD

-0,46 (-%0,55)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
81,98 – 83,46
Hacim (adet)
280.053
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202671,3771,6770,0770,43-%1,287,58 milyon
15.01.202669,1571,3869,0671,34%4,168,22 milyon
14.01.202669,3970,7667,5568,49-%1,219,53 milyon
13.01.202668,1071,3768,1069,33-%2,3918,34 milyon
12.01.202670,8071,3869,6171,03-%1,7710,74 milyon
09.01.202671,8972,9571,1672,31%1,437,97 milyon
08.01.202671,4572,3371,2471,29-%0,504,98 milyon
07.01.202672,7473,0771,5371,65-%0,796,40 milyon
06.01.202671,9873,1671,1372,22%0,567,72 milyon
05.01.202669,4272,8569,3371,82%4,009,26 milyon
02.01.202669,8570,0068,5069,06-%0,495,12 milyon
31.12.202569,4169,7068,9169,40%0,093,23 milyon
30.12.202569,4969,8569,1069,34-%0,273,81 milyon
29.12.202570,1170,5768,7969,53-%1,865,26 milyon
26.12.202570,8371,2170,4170,85-%0,162,89 milyon
24.12.202570,5171,1970,2870,96%0,651,82 milyon
23.12.202571,7971,9070,3470,50-%2,166,05 milyon
22.12.202571,5072,1271,1772,06%1,415,14 milyon
19.12.202570,2471,2570,0271,06%1,3016,15 milyon
18.12.202570,8270,9970,0070,15%0,625,99 milyon
17.12.202570,9471,9569,5169,72-%2,007,22 milyon
16.12.202571,4872,3470,1071,14-%0,1810,44 milyon
15.12.202570,7671,6470,1471,27%2,097,99 milyon
12.12.202570,9571,5969,6269,81-%1,067,94 milyon
11.12.202569,4370,7269,1970,56%0,909,13 milyon
10.12.202567,6969,9567,2669,93%3,7411,82 milyon
09.12.202566,7168,2866,3067,41%0,287,34 milyon
08.12.202567,6867,7566,0567,22%0,189,24 milyon
05.12.202566,7567,7566,3067,10-%0,217,90 milyon
04.12.202567,6068,0666,8767,24-%0,379,46 milyon
03.12.202565,1267,6265,1267,49%3,6110,14 milyon
02.12.202564,4065,7363,8265,14%1,547,34 milyon
01.12.202563,3964,9763,0064,15%0,087,25 milyon
28.11.202564,5764,9764,1064,10-%0,263,48 milyon
26.11.202562,3964,8162,1064,27%3,418,12 milyon
25.11.202560,5162,8260,5162,15%2,447,75 milyon
24.11.202559,0760,7458,2060,67%3,599,99 milyon
21.11.202556,8659,5156,6058,57%4,659,57 milyon
20.11.202557,7258,2455,6955,97-%1,586,23 milyon
19.11.202557,7958,2156,3756,87-%0,465,54 milyon
18.11.202555,4257,4355,2757,13%2,466,44 milyon
17.11.202558,1558,3255,4255,76-%4,548,42 milyon
14.11.202558,2859,3958,0258,41-%2,505,32 milyon
13.11.202560,3761,4259,4659,91-%0,948,54 milyon
12.11.202558,2560,6658,1160,48%4,759,81 milyon
11.11.202558,4558,8857,3557,74-%1,405,69 milyon
10.11.202559,9060,6158,0358,56-%0,547,92 milyon
07.11.202556,8660,1756,2358,88%1,858,75 milyon
06.11.202557,9058,8757,1657,81-%1,256,61 milyon
05.11.202556,3059,0056,0358,54%5,198,31 milyon
04.11.202557,4057,4655,0355,65-%4,8711,62 milyon
03.11.202557,2958,8356,8658,50%1,957,60 milyon
31.10.202557,3057,5756,7557,38%0,467,68 milyon
30.10.202558,2158,7256,9957,12-%2,797,19 milyon
29.10.202557,9059,5057,6458,76%1,568,63 milyon
28.10.202560,3460,4257,7457,86-%4,288,52 milyon
27.10.202561,3761,7060,1860,45-%0,825,66 milyon
24.10.202559,8761,8259,3860,95%3,718,86 milyon
23.10.202560,5060,7158,2658,77-%2,057,69 milyon
22.10.202562,0062,5559,9860,00-%3,727,24 milyon

Yabancı HisselerABDTaşımacılıkUSD