15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

83,14USD

-0,52 (-%0,62)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
81,98 – 83,46
Hacim (adet)
320.667
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202561,4662,9161,1862,32%0,927,04 milyon
20.10.202560,0862,2359,2161,75%3,546,51 milyon
17.10.202560,3460,8459,4159,64-%1,266,23 milyon
16.10.202561,6362,0259,1760,40-%2,1112,42 milyon
15.10.202561,6662,0761,0561,70%0,708,88 milyon
14.10.202557,8061,8057,6861,27%4,3410,95 milyon
13.10.202558,2359,9457,4758,72%2,169,45 milyon
10.10.202559,9360,9757,4557,48-%3,5114,38 milyon
09.10.202561,9062,2758,9059,57%4,2929,29 milyon
08.10.202556,9957,6156,3057,12%0,8712,40 milyon
07.10.202558,3258,4656,2756,63-%2,8010,62 milyon
06.10.202557,6858,5356,6858,26%1,757,82 milyon
03.10.202557,6857,9957,2557,26%0,326,39 milyon
02.10.202556,6457,5755,8057,08%1,737,62 milyon
01.10.202557,5757,8255,9956,11-%1,137,01 milyon
30.09.202557,6458,1555,7256,75-%1,588,26 milyon
29.09.202558,0358,3456,6757,66%0,807,82 milyon
26.09.202557,3857,9356,8457,20%0,816,63 milyon
25.09.202557,2557,5656,3556,74-%1,686,78 milyon
24.09.202559,0259,0957,5757,71-%1,775,37 milyon
23.09.202559,0059,7458,7058,75-%0,244,53 milyon
22.09.202559,4559,6257,7358,89-%1,467,16 milyon
19.09.202559,8059,9358,4859,76%0,4915,28 milyon
18.09.202559,4459,8558,9759,47%1,115,57 milyon
17.09.202558,4360,1458,1658,82%1,668,36 milyon
16.09.202558,4858,6457,0557,86-%0,9610,14 milyon
15.09.202559,8859,8858,1558,42-%2,429,77 milyon
12.09.202560,8260,9259,8459,87-%0,946,77 milyon
11.09.202561,8162,0058,3660,44-%1,5518,82 milyon
10.09.202560,5661,9360,3061,39%1,175,20 milyon
09.09.202561,6061,7960,0260,68-%1,756,42 milyon
08.09.202561,0061,8660,5061,76%0,957,58 milyon
05.09.202560,8662,3960,4461,18%1,046,40 milyon
04.09.202561,3462,6860,3760,55-%1,187,02 milyon
03.09.202561,4363,9161,1261,27%0,237,24 milyon
02.09.202560,5461,3459,9761,13-%1,056,93 milyon
29.08.202561,9162,5361,2761,78-%0,314,86 milyon
28.08.202561,6962,4660,8661,97%1,165,83 milyon
27.08.202561,0962,0760,8561,26%0,184,69 milyon
26.08.202560,4261,8360,2161,15%1,225,62 milyon
25.08.202561,1061,1259,9960,41-%2,076,19 milyon
22.08.202558,2561,9558,1161,69%6,6610,31 milyon
21.08.202558,9859,0557,5957,84-%2,055,18 milyon
20.08.202559,8560,3158,3259,05-%2,406,52 milyon
19.08.202561,1561,7460,3660,50-%0,975,73 milyon
18.08.202559,9761,3259,5961,09%1,416,50 milyon
15.08.202559,4560,4959,0660,24%2,179,83 milyon
14.08.202558,8559,0658,2058,96-%0,774,30 milyon
13.08.202558,2259,5257,5159,42%1,689,10 milyon
12.08.202554,7258,5754,6858,44%9,2315,73 milyon
11.08.202553,2554,4153,1253,50-%0,264,82 milyon
08.08.202554,1354,3052,8853,64%0,026,64 milyon
07.08.202554,4554,4653,1053,63-%0,914,98 milyon
06.08.202553,0054,3452,9554,12%2,368,48 milyon
05.08.202552,7952,9651,5252,87%0,675,85 milyon
04.08.202551,4652,5951,2352,52%2,687,48 milyon
01.08.202551,9351,9350,4551,15-%3,879,54 milyon
31.07.202553,4553,7352,8253,21-%0,736,54 milyon
30.07.202554,2054,4853,2653,60-%1,657,35 milyon
29.07.202555,9755,9754,2254,50-%2,005,92 milyon

Yabancı HisselerABDTaşımacılıkUSD