15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,98 – 83,46
Hacim (adet)
347.880
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202554,9955,6954,6555,61%1,376,55 milyon
25.07.202554,8055,0054,2454,86%0,276,82 milyon
24.07.202555,4556,6054,4354,71-%2,2710,70 milyon
23.07.202556,3556,9055,9555,98%0,566,78 milyon
22.07.202555,9956,1754,9455,67-%0,667,55 milyon
21.07.202556,3856,6155,8556,04-%0,446,07 milyon
18.07.202556,3656,5855,0656,29-%0,098,98 milyon
17.07.202556,2157,3755,6356,34%1,4013,20 milyon
16.07.202556,5056,5454,8955,56-%0,279,07 milyon
15.07.202557,9958,1855,4955,71-%4,1313,71 milyon
14.07.202556,7858,3056,1658,11%2,5813,72 milyon
11.07.202556,2356,8054,6656,65-%0,2317,79 milyon
10.07.202556,2057,8254,8056,78%11,9946,97 milyon
09.07.202551,2751,5249,8350,70%0,3612,87 milyon
08.07.202550,7851,8350,4250,52%1,0410,73 milyon
07.07.202550,6651,7049,1950,00-%1,6912,23 milyon
03.07.202550,5051,3950,3550,86%1,466,12 milyon
02.07.202549,1850,1548,2450,13%2,319,83 milyon
01.07.202549,1049,4248,5649,00-%0,3710,04 milyon
30.06.202549,8250,0048,6249,18-%0,8312,53 milyon
27.06.202549,2449,9848,7049,59%1,2710,18 milyon
26.06.202548,5449,2548,1948,97%1,378,29 milyon
25.06.202549,6549,7248,1248,31-%2,527,89 milyon
24.06.202549,5050,2949,0949,56%2,7211,89 milyon
23.06.202546,8048,4445,2848,25%2,2216,44 milyon
20.06.202547,8248,1947,1247,20-%0,7610,80 milyon
18.06.202547,1048,4647,0647,56%0,517,39 milyon
17.06.202548,5048,9447,0547,32-%4,339,22 milyon
16.06.202547,7349,6047,4049,46%5,1410,24 milyon
13.06.202546,2048,2045,8647,04-%3,7612,95 milyon
12.06.202548,4948,9447,8848,88-%0,597,66 milyon
11.06.202551,8752,0048,6149,17-%4,8610,21 milyon
10.06.202551,2052,0850,8051,68%0,945,88 milyon
09.06.202551,3051,9451,0151,20%0,496,38 milyon
06.06.202549,8051,0549,7950,95%4,327,45 milyon
05.06.202548,6949,5848,4848,84-%0,297,40 milyon
04.06.202548,7249,7248,6148,98%0,318,23 milyon
03.06.202548,5849,3148,0848,83%0,689,40 milyon
02.06.202548,0948,8647,4948,50%0,238,12 milyon
30.05.202548,2448,7147,8448,39-%0,239,19 milyon
29.05.202549,1749,3848,2048,50-%0,219,06 milyon
28.05.202549,2749,5248,4248,60-%1,627,39 milyon
27.05.202548,7650,1348,5349,40%3,0911,32 milyon
23.05.202547,0848,1946,8847,92-%1,207,81 milyon
22.05.202548,3548,9447,9248,50%0,489,96 milyon
21.05.202549,2849,5548,0848,27-%3,428,02 milyon
20.05.202550,9851,3749,8249,98-%2,369,06 milyon
19.05.202550,9351,6450,1551,19%0,538,09 milyon
16.05.202550,1251,2750,0450,92%1,278,33 milyon
15.05.202550,5250,6749,5650,28-%0,598,10 milyon
14.05.202552,5253,1550,5450,58-%4,5513,88 milyon
13.05.202551,1853,4051,0252,99%3,6214,10 milyon
12.05.202552,0253,5650,3651,14%5,7918,93 milyon
09.05.202548,8349,3747,7248,34-%0,4113,49 milyon
08.05.202546,4548,7645,8848,54%7,1517,71 milyon
07.05.202545,1345,7944,7845,30%1,098,68 milyon
06.05.202544,2445,3344,1044,81-%1,548,83 milyon
05.05.202543,7546,0743,5745,51%2,9618,73 milyon
02.05.202543,0044,7242,9444,20%6,5113,94 milyon
01.05.202542,2042,4341,4441,50-%0,318,14 milyon

Yabancı HisselerABDTaşımacılıkUSD