15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,98 – 83,46
Hacim (adet)
347.880
Piyasa Değeri
55,02 milyar USD
F/K
13,95

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202540,8141,8439,9441,63-%1,0710,59 milyon
29.04.202541,6342,4541,4142,08%0,296,33 milyon
28.04.202541,7842,8041,5741,96%0,918,37 milyon
25.04.202541,6041,9941,0141,58-%1,057,20 milyon
24.04.202540,8042,3640,6042,02%1,508,78 milyon
23.04.202543,0043,8741,1341,40%2,6311,85 milyon
22.04.202540,1240,5539,5940,34%2,208,51 milyon
21.04.202540,1640,1838,8039,47-%3,389,07 milyon
17.04.202540,6941,2140,2140,85%0,648,12 milyon
16.04.202541,7242,1139,9140,59-%0,5915,13 milyon
15.04.202540,2041,5840,1540,83%1,3210,50 milyon
14.04.202541,5841,5839,4740,30-%1,4212,51 milyon
11.04.202539,2540,9738,8940,88%3,8613,72 milyon
10.04.202542,2242,8238,6639,36-%11,0920,05 milyon
09.04.202536,9144,9936,5644,27%23,3841,45 milyon
08.04.202538,8739,2635,4635,88-%3,7824,70 milyon
07.04.202535,6839,9435,1337,29%0,1120,50 milyon
04.04.202537,2837,8034,7437,25-%3,7722,17 milyon
03.04.202540,5740,6838,6538,71-%10,7418,13 milyon
02.04.202541,4443,5641,3943,37%2,2410,07 milyon
01.04.202542,3342,5740,8542,42-%2,7113,98 milyon
31.03.202542,0044,0140,7843,60-%0,5518,05 milyon
28.03.202546,0046,0243,6043,84-%5,0115,14 milyon
27.03.202547,5248,0045,9846,15-%3,9911,16 milyon
26.03.202548,9049,2847,5148,07-%1,236,85 milyon
25.03.202549,6049,9948,4148,67-%0,438,23 milyon
24.03.202547,7549,3747,7048,88%4,519,85 milyon
21.03.202546,0046,9645,3646,77-%0,3817,06 milyon
20.03.202546,7247,4446,5846,95-%1,686,82 milyon
19.03.202546,0147,9746,0047,75%3,9911,36 milyon
18.03.202546,0446,4444,9445,92-%2,0713,91 milyon
17.03.202545,8047,0445,7046,89%0,3012,57 milyon
14.03.202544,7846,7644,1846,75%6,4416,68 milyon
13.03.202545,3546,1242,8443,92-%3,0516,24 milyon
12.03.202546,9447,4044,1345,30-%2,9616,77 milyon
11.03.202548,4249,2845,8346,68-%7,2531,48 milyon
10.03.202551,6351,6348,4050,33-%5,5420,26 milyon
07.03.202554,0154,3451,1353,28-%3,0615,67 milyon
06.03.202555,7456,9454,5554,96-%3,1910,67 milyon
05.03.202555,0757,1054,5956,77%3,808,74 milyon
04.03.202556,6656,8853,8354,69-%6,4317,87 milyon
03.03.202560,1160,6357,6358,45-%2,787,97 milyon
28.02.202559,8060,5959,0560,12%0,628,63 milyon
27.02.202561,8662,1159,4359,75-%3,167,33 milyon
26.02.202562,2063,4461,6361,70-%0,155,47 milyon
25.02.202561,5562,2259,8261,79%0,499,71 milyon
24.02.202561,3362,2960,2461,49%2,4811,23 milyon
21.02.202563,9564,3159,6260,00-%5,8812,80 milyon
20.02.202565,1065,4962,5163,75-%1,988,67 milyon
19.02.202563,9565,9063,8265,04%1,097,61 milyon
18.02.202564,7866,1364,0264,34-%1,616,88 milyon
14.02.202564,3565,5363,9065,39%2,086,05 milyon
13.02.202566,4866,8261,2164,06-%3,4212,61 milyon
12.02.202564,9466,4264,6166,33%2,447,64 milyon
11.02.202565,6665,9064,0864,75-%2,187,90 milyon
10.02.202567,8567,9165,8466,19-%2,866,83 milyon
07.02.202568,1968,7567,4768,14%0,325,31 milyon
06.02.202569,1569,3667,2667,92-%1,656,00 milyon
05.02.202568,7069,4568,0269,06%0,005,47 milyon
04.02.202567,3069,1266,5469,06%3,887,79 milyon

Yabancı HisselerABDTaşımacılıkUSD