15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

81,71USD

-1,26 (-%1,52)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
263.246
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,0-0,6——%19,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202236,4537,2436,3336,98%2,4713,59 milyon
21.03.202237,1337,2335,8836,09-%4,2218,39 milyon
18.03.202236,7937,9236,3837,68%1,4318,43 milyon
17.03.202235,7137,1535,3737,15%0,6017,06 milyon
16.03.202235,5136,9535,4436,93%5,9423,56 milyon
15.03.202234,7435,4733,9934,86%8,7027,33 milyon
14.03.202232,0033,2031,6532,07%0,0017,25 milyon
11.03.202233,3133,4032,0132,07-%1,4716,98 milyon
10.03.202232,1233,4131,5232,55-%0,6417,59 milyon
09.03.202232,9333,7832,5632,76%4,9325,81 milyon
08.03.202230,7232,7429,7531,22%3,6929,49 milyon
07.03.202234,0034,2029,9830,11-%12,7834,89 milyon
04.03.202235,5135,8734,1734,52-%5,5823,28 milyon
03.03.202238,4938,7436,3836,56-%3,8917,59 milyon
02.03.202238,3038,7837,8538,04%1,0615,77 milyon
01.03.202239,5039,5937,3837,64-%5,7121,47 milyon
28.02.202240,3340,3639,0239,92-%3,9022,81 milyon
25.02.202240,7642,0040,6441,54%3,0015,40 milyon
24.02.202237,6040,4937,4740,33%0,3522,66 milyon
23.02.202242,3042,3940,1140,19-%4,0612,32 milyon
22.02.202241,6942,8441,4441,89-%2,2213,33 milyon
18.02.202243,1043,6842,7042,84-%1,0911,57 milyon
17.02.202243,7744,1342,9543,31-%2,489,46 milyon
16.02.202244,1045,1443,9844,41-%0,1814,03 milyon
15.02.202243,4644,7543,3344,49%6,0015,53 milyon
14.02.202242,3843,2541,7141,97-%0,8511,58 milyon
11.02.202243,9044,8041,9242,33-%3,5819,89 milyon
10.02.202243,4344,7343,3143,90%0,0513,21 milyon
09.02.202242,9244,5142,8543,88%2,9818,90 milyon
08.02.202241,3642,7241,0042,61%4,0814,19 milyon
07.02.202240,4741,2940,4240,94%2,7411,42 milyon
04.02.202239,5940,0939,0939,85%0,309,48 milyon
03.02.202240,0040,6039,6839,73-%1,959,92 milyon
02.02.202240,1340,9639,7340,52%0,0710,25 milyon
01.02.202239,8040,5739,5740,49%2,029,67 milyon
31.01.202237,8239,7237,6639,69%3,6810,66 milyon
28.01.202238,1138,3936,7738,28-%0,1612,89 milyon
27.01.202239,2440,0338,0338,34-%1,0812,30 milyon
26.01.202239,3139,9638,3438,76%0,1012,45 milyon
25.01.202237,5038,8737,3038,72%2,1414,67 milyon
24.01.202236,9537,9335,8837,91%0,1319,89 milyon
21.01.202238,8338,8337,3637,86-%2,5217,87 milyon
20.01.202239,0540,1638,7638,84%0,0512,94 milyon
19.01.202239,5039,8038,7338,82-%1,8210,96 milyon
18.01.202239,9040,4439,4439,54-%1,9115,09 milyon
14.01.202240,7940,8639,5540,31-%2,8017,14 milyon
13.01.202241,0842,5440,4541,47%2,1223,25 milyon
12.01.202241,2541,5940,5640,61-%1,5012,52 milyon
11.01.202240,5841,5340,4441,23%1,4811,42 milyon
10.01.202241,5941,8040,1940,63-%2,1213,09 milyon
07.01.202240,7241,9740,4441,51%3,4913,94 milyon
06.01.202240,8241,1139,7440,11-%0,429,30 milyon
05.01.202240,9841,2840,1540,28-%0,7611,21 milyon
04.01.202240,9741,2840,3340,59%0,7412,08 milyon
03.01.202239,7941,0339,6440,29%3,1012,53 milyon
31.12.202139,0539,4638,9239,08%0,107,17 milyon
30.12.202139,0639,7439,0239,04-%0,318,06 milyon
29.12.202139,3339,4938,9939,16-%1,197,31 milyon
28.12.202138,7839,8338,5239,63%1,629,97 milyon
27.12.202138,2639,1837,8639,00-%0,7610,90 milyon

Yabancı HisselerABDTaşımacılıkUSD