15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,61USD

-0,36 (-%0,43)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
98.401
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,0-0,6——%19,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202230,6730,8829,2129,58-%7,4520,70 milyon
15.06.202232,0232,7431,3531,96%1,8521,00 milyon
14.06.202232,6032,7730,8631,38-%2,5820,52 milyon
13.06.202234,0034,1032,0132,21-%8,2920,88 milyon
10.06.202236,0037,1035,0035,12-%4,4419,43 milyon
09.06.202238,1038,2136,7136,75-%3,8511,98 milyon
08.06.202238,8439,5338,1738,22-%3,829,64 milyon
07.06.202238,3739,7938,2539,74%1,909,60 milyon
06.06.202239,0039,2938,3139,00%1,1912,33 milyon
03.06.202239,2039,4238,0638,54-%3,6314,80 milyon
02.06.202239,4040,2939,2239,99%1,1413,76 milyon
01.06.202242,1342,3039,2339,54-%5,1617,57 milyon
31.05.202240,7142,4540,5841,69-%1,2814,69 milyon
27.05.202241,0042,2341,0042,23%3,4310,73 milyon
26.05.202239,1341,2439,0040,83%5,7815,25 milyon
25.05.202237,0838,6937,0338,60%3,7110,44 milyon
24.05.202238,8238,9536,7837,22-%5,8210,86 milyon
23.05.202239,3839,9938,7239,52%2,289,01 milyon
20.05.202239,9040,0537,6438,64-%1,5310,69 milyon
19.05.202238,7539,9238,6539,24-%0,189,56 milyon
18.05.202240,3140,8339,0139,31-%3,4611,22 milyon
17.05.202239,8540,8239,2140,72%6,6813,59 milyon
16.05.202238,3239,0038,1138,17-%0,4211,06 milyon
13.05.202237,4938,4537,4538,33%4,5311,59 milyon
12.05.202237,3137,7635,7036,67-%3,2217,22 milyon
11.05.202238,6739,9237,7137,89-%2,0414,40 milyon
10.05.202238,8639,3337,8538,68%1,1213,95 milyon
09.05.202240,2940,4538,0238,25-%6,7118,58 milyon
06.05.202241,9741,9740,4041,00-%2,6813,00 milyon
05.05.202243,1543,7441,8042,13-%3,9211,98 milyon
04.05.202242,7643,9742,3443,85%1,1513,38 milyon
03.05.202242,6443,6942,2143,35%1,5910,40 milyon
02.05.202242,9543,4041,5742,67-%0,8413,42 milyon
29.04.202244,1744,7542,8243,03-%2,9313,46 milyon
28.04.202243,5144,4242,8944,33%2,8311,95 milyon
27.04.202242,1843,4441,7643,11%2,8913,64 milyon
26.04.202242,8343,0541,5541,90-%3,1714,56 milyon
25.04.202243,4043,5542,2343,27-%0,9615,16 milyon
22.04.202245,0145,3543,5543,69-%2,3315,56 milyon
21.04.202244,8146,2744,5444,73%2,7331,85 milyon
20.04.202243,2844,2443,1943,54%1,1617,47 milyon
19.04.202242,8143,7742,7243,04%2,1618,45 milyon
18.04.202242,0843,0741,8542,13-%0,5417,01 milyon
14.04.202241,9742,8741,3342,36%3,2729,13 milyon
13.04.202240,2141,1039,8141,02%6,2133,53 milyon
12.04.202238,3638,9537,7738,62%1,0715,76 milyon
11.04.202236,7038,5636,5338,21%4,0014,14 milyon
08.04.202236,9837,3436,5136,74-%1,058,62 milyon
07.04.202237,3737,5036,1737,13-%1,2211,69 milyon
06.04.202238,0138,0636,7237,59-%3,6917,00 milyon
05.04.202239,5139,8738,5739,03-%0,9412,71 milyon
04.04.202239,2239,6238,7139,40%0,239,48 milyon
01.04.202239,6739,9039,0139,31-%0,668,61 milyon
31.03.202239,4040,1039,2439,57%0,619,93 milyon
30.03.202239,1039,5338,9139,33-%0,489,36 milyon
29.03.202239,6540,2639,1339,52%3,0815,37 milyon
28.03.202238,4238,6137,4438,34%1,1311,43 milyon
25.03.202237,2938,2437,2437,91%1,7411,31 milyon
24.03.202236,3937,2735,9637,26%2,8711,30 milyon
23.03.202236,7236,7936,0736,22-%2,0612,07 milyon

Yabancı HisselerABDTaşımacılıkUSD