15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,19USD

-0,78 (-%0,94)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
680.226
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,0-0,6——%19,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202139,7239,8938,9939,30%0,438,48 milyon
22.12.202138,4939,4738,1739,13%1,5811,72 milyon
21.12.202136,8338,8236,7638,52%5,9117,21 milyon
20.12.202135,5537,2535,3936,37-%0,5217,48 milyon
17.12.202136,0437,2435,5936,56%2,1218,12 milyon
16.12.202137,5937,6935,6635,80-%2,2119,94 milyon
15.12.202136,5336,8035,5436,61%0,2213,18 milyon
14.12.202136,5537,5336,4236,53-%0,9212,64 milyon
13.12.202137,3637,6236,4236,87-%3,4312,24 milyon
10.12.202138,4238,4637,5938,18-%0,8312,03 milyon
09.12.202138,2238,8538,0038,50-%0,9810,43 milyon
08.12.202138,5039,8938,0338,88%2,2116,36 milyon
07.12.202138,6039,1337,7738,04-%0,2614,59 milyon
06.12.202137,2539,3337,0138,14%6,0023,06 milyon
03.12.202136,4837,6835,3535,98-%1,8025,51 milyon
02.12.202134,4136,6733,7636,64%9,2836,04 milyon
01.12.202136,8737,3433,4033,53-%7,3834,62 milyon
30.11.202135,7336,2935,2236,20-%0,1120,44 milyon
29.11.202137,0237,3535,9736,24-%0,3821,27 milyon
26.11.202136,7536,9534,6036,38-%8,3438,05 milyon
24.11.202139,1840,0738,9239,69%0,407,58 milyon
23.11.202140,3440,5839,2539,53-%0,6011,07 milyon
22.11.202139,8840,1939,2239,77%0,2011,99 milyon
19.11.202139,7739,9338,8939,69-%1,0715,03 milyon
18.11.202140,7540,7739,4440,12-%1,4511,62 milyon
17.11.202140,9841,2540,3040,71-%0,809,03 milyon
16.11.202142,1042,1940,9041,04-%3,1611,06 milyon
15.11.202142,6442,9442,1442,38%0,386,94 milyon
12.11.202143,5043,5341,8742,22-%2,8310,04 milyon
11.11.202143,7844,2443,4543,45-%0,596,37 milyon
10.11.202143,8044,4743,5343,71-%1,848,70 milyon
09.11.202144,4344,5743,7244,53-%0,279,36 milyon
08.11.202145,0045,5244,5044,65%0,8115,01 milyon
05.11.202143,5444,4243,2644,29%8,0523,65 milyon
04.11.202141,4641,4940,5840,99-%0,619,99 milyon
03.11.202140,2941,3540,0341,24%2,1010,01 milyon
02.11.202140,2440,5039,8340,39-%0,077,61 milyon
01.11.202139,1540,4538,9140,42%3,3011,40 milyon
29.10.202139,0639,5038,8139,13-%0,059,34 milyon
28.10.202139,1439,3738,8339,15%0,207,42 milyon
27.10.202139,8439,9339,0239,07-%1,618,34 milyon
26.10.202139,9140,2939,4639,71%0,518,95 milyon
25.10.202139,8039,9139,3739,51-%0,589,09 milyon
22.10.202140,0140,3939,6539,74-%1,639,46 milyon
21.10.202140,5040,7540,0240,40%0,2510,69 milyon
20.10.202140,1541,0739,9140,30-%0,3715,16 milyon
19.10.202141,0341,0740,3440,45-%1,3711,31 milyon
18.10.202140,6741,4140,5241,01%0,0510,14 milyon
15.10.202141,8942,2740,9540,99-%0,5113,86 milyon
14.10.202141,1841,4940,8841,20%0,4116,29 milyon
13.10.202142,7442,7440,8941,03-%5,7628,24 milyon
12.10.202143,0443,8142,7743,54%0,8110,52 milyon
11.10.202142,9943,9442,7243,19-%0,449,09 milyon
08.10.202143,7943,8043,0943,38-%0,697,34 milyon
07.10.202144,5244,5843,5243,68—8,88 milyon

Yabancı HisselerABDTaşımacılıkUSD