15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
6,54 milyon
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202336,8736,9235,8836,33%0,149,97 milyon
30.05.202336,2936,9336,1036,28%1,098,65 milyon
26.05.202335,7536,2535,7135,89%0,396,70 milyon
25.05.202335,1035,8235,0335,75%2,356,88 milyon
24.05.202335,5635,7434,5134,93-%2,738,80 milyon
23.05.202335,7436,6435,3135,91%1,2710,60 milyon
22.05.202336,0736,3435,2135,46-%0,379,02 milyon
19.05.202335,9336,0035,0135,59-%0,849,00 milyon
18.05.202335,8936,1235,5435,89-%0,119,79 milyon
17.05.202334,3036,1834,2235,93%6,2416,96 milyon
16.05.202333,6534,2433,3633,82%0,308,65 milyon
15.05.202333,3533,7333,0633,72%1,477,59 milyon
12.05.202333,3833,5532,8533,23%0,038,93 milyon
11.05.202333,5533,6433,0133,22-%1,727,62 milyon
10.05.202334,6534,7333,1133,80-%1,179,03 milyon
09.05.202333,9434,4233,7034,20%0,005,85 milyon
08.05.202334,2434,4333,7334,20%0,778,73 milyon
05.05.202333,4434,1933,3233,94%2,608,69 milyon
04.05.202333,9533,9832,6833,08-%3,0811,69 milyon
03.05.202334,5334,8134,0534,13-%1,1611,17 milyon
02.05.202334,5034,6733,8934,53-%0,5510,01 milyon
01.05.202334,4335,1634,1834,72%1,199,90 milyon
28.04.202333,4534,3933,2434,31%2,9411,11 milyon
27.04.202333,0533,4532,7333,33%1,779,56 milyon
26.04.202333,1833,4732,6932,75-%1,099,24 milyon
25.04.202333,9033,9933,0933,11-%2,969,12 milyon
24.04.202334,4234,4733,4634,12-%0,618,45 milyon
21.04.202334,6834,6933,8634,33-%0,899,58 milyon
20.04.202335,5935,6534,5934,64-%3,5911,20 milyon
19.04.202335,1536,1935,1235,93%1,6111,77 milyon
18.04.202334,9435,4734,5435,36%2,2313,11 milyon
17.04.202333,8134,6133,6734,59%2,4312,11 milyon
14.04.202333,7134,0033,0233,77%1,2015,80 milyon
13.04.202334,0534,1132,4433,37-%1,1037,17 milyon
12.04.202334,3234,4733,1433,74-%2,4321,58 milyon
11.04.202333,9734,7833,9434,58%1,809,80 milyon
10.04.202333,6934,1633,6233,97%0,838,53 milyon
06.04.202333,5833,8233,2233,69%0,696,29 milyon
05.04.202333,5633,6332,8533,46-%1,368,68 milyon
04.04.202334,5734,7033,5033,92-%1,378,55 milyon
03.04.202334,4834,8534,1634,39-%1,529,28 milyon
31.03.202334,5034,9434,3734,92%2,379,18 milyon
30.03.202333,7134,2933,7134,11%2,3710,61 milyon
29.03.202332,8333,4232,5233,32%2,629,98 milyon
28.03.202332,0032,5331,9732,47%1,066,75 milyon
27.03.202332,1832,3031,7432,13%1,717,19 milyon
24.03.202331,7431,8631,0431,59-%1,7112,65 milyon
23.03.202333,0033,3531,8132,14-%1,9210,51 milyon
22.03.202333,8934,0232,7332,77-%3,3010,33 milyon
21.03.202333,7234,1433,6533,89%2,268,37 milyon
20.03.202333,0833,5232,9233,14%0,559,24 milyon
17.03.202333,2633,3532,5132,96-%2,2212,99 milyon
16.03.202333,1233,8932,6333,71%1,4413,44 milyon
15.03.202334,3734,5032,5833,23-%6,3218,70 milyon
14.03.202336,3836,4935,1035,47-%0,5914,90 milyon
13.03.202336,4136,5635,3935,68-%4,2114,73 milyon
10.03.202338,9238,9236,5837,25-%3,2212,93 milyon
09.03.202339,7440,3038,3238,49-%3,129,93 milyon
08.03.202339,2139,7439,1739,73%1,697,84 milyon
07.03.202338,9139,7738,7039,07%1,5911,34 milyon

Yabancı HisselerABDTaşımacılıkUSD