15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
6,54 milyon
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,00,2——%20,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,94
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202342,1042,1641,1441,70-%0,485,80 milyon
24.08.202342,0042,4841,7141,90-%0,715,48 milyon
23.08.202341,6142,4041,2642,20%1,427,09 milyon
22.08.202342,0242,1641,2341,61-%0,314,25 milyon
21.08.202341,6941,8641,2341,74%0,604,16 milyon
18.08.202341,3441,6341,1041,49-%0,696,28 milyon
17.08.202342,6742,7541,7241,78-%2,096,41 milyon
16.08.202343,0443,7542,5642,67-%0,815,62 milyon
15.08.202343,8844,0642,9643,02-%2,747,02 milyon
14.08.202344,0044,3443,7044,23%0,146,36 milyon
11.08.202344,6044,6944,1044,17-%1,545,49 milyon
10.08.202345,4345,7144,4944,86-%0,386,93 milyon
09.08.202345,7446,0944,7545,03-%1,666,07 milyon
08.08.202344,6245,9444,6045,79%1,225,89 milyon
07.08.202344,6945,4244,4945,24%1,465,99 milyon
04.08.202344,4744,8144,2144,59%0,917,24 milyon
03.08.202344,3244,6444,0244,19-%1,367,10 milyon
02.08.202344,9145,0844,6344,80-%1,327,64 milyon
01.08.202345,7445,7544,2645,40-%1,869,00 milyon
31.07.202345,8146,3345,7246,26%1,187,19 milyon
28.07.202346,0646,1545,4945,72-%0,078,27 milyon
27.07.202346,0346,1645,3945,75-%1,468,84 milyon
26.07.202346,4446,7845,9746,43-%0,028,06 milyon
25.07.202346,6646,7945,4546,44-%2,1913,41 milyon
24.07.202348,1148,2547,3347,48-%2,209,43 milyon
21.07.202348,9049,1048,2948,55-%0,298,91 milyon
20.07.202348,1348,8047,7048,69%0,2910,59 milyon
19.07.202348,1148,6247,9048,55%0,379,05 milyon
18.07.202346,8148,3946,7248,37%3,3511,65 milyon
17.07.202346,4947,1946,3246,80%0,679,71 milyon
14.07.202347,7847,8245,9446,49-%2,5618,15 milyon
13.07.202349,7549,8147,2347,71-%0,5032,91 milyon
12.07.202348,7049,0447,8847,95-%1,4615,38 milyon
11.07.202348,5848,7948,0148,66%0,419,94 milyon
10.07.202347,8348,6147,6648,46%1,2110,14 milyon
07.07.202347,4948,3947,1547,88%1,1614,60 milyon
06.07.202347,9948,4547,2447,33-%2,4515,08 milyon
05.07.202347,7248,8247,6648,52%1,1710,49 milyon
03.07.202347,4448,1747,4447,96%0,886,31 milyon
30.06.202346,6547,7346,4947,54%2,6613,33 milyon
29.06.202346,7547,4146,2246,31-%0,8615,25 milyon
28.06.202346,2746,9146,0546,71%1,3517,18 milyon
27.06.202343,6846,2743,3746,09%6,8425,95 milyon
26.06.202342,8543,5842,6643,14%0,6510,82 milyon
23.06.202342,2543,0042,0942,86-%0,1919,58 milyon
22.06.202342,6143,1042,4842,94%0,357,20 milyon
21.06.202342,4943,0442,3642,79%0,739,06 milyon
20.06.202342,4242,6442,1342,48-%0,7212,21 milyon
16.06.202342,8643,1642,5542,79-%0,2112,21 milyon
15.06.202341,7443,0241,6542,88%1,6414,46 milyon
14.06.202341,7142,2341,4842,19%1,5213,05 milyon
13.06.202340,3941,6540,2041,56%3,3814,33 milyon
12.06.202339,5840,2239,5440,20%2,3410,95 milyon
09.06.202339,1239,9039,0839,28%0,4314,94 milyon
08.06.202338,2439,2138,2439,11%2,3014,88 milyon
07.06.202337,8438,2637,6038,23%1,5710,27 milyon
06.06.202336,6537,6736,6137,64%1,465,74 milyon
05.06.202337,0837,2236,5537,10%0,248,29 milyon
02.06.202336,9137,6436,6337,01%1,738,92 milyon
01.06.202336,4236,8136,0036,38%0,147,77 milyon

Yabancı HisselerABDTaşımacılıkUSD