15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DAL logo

DAL hisse senedi

Delta Air Lines, Inc.

ABDTaşımacılık

82,97USD

-0,69 (-%0,82)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,80 – 83,46
Hacim (adet)
6,54 milyon
Piyasa Değeri
54,56 milyar USD
F/K
13,75

DAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-0,31,22,321,313,6-6,6-10,87,0-0,6——%19,55
202511,2-10,6-27,5-4,516,21,68,216,1-8,11,111,78,3%14,71
2024-2,78,013,24,61,9-7,0-9,3-1,219,512,711,5-5,2%50,39
202319,0-1,9-8,9-1,75,930,9-2,7-7,3-13,7-15,518,28,9%22,43
20221,60,6-0,98,7-3,1-30,59,8-2,3-9,720,94,2-7,1-%15,92
2021——————————-7,58,0-%0,13
En İyi AyHaz 2023 · %30,86
En Kötü AyHaz 2022 · -%30,51
Ortalama Aylık%1,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202338,9139,7738,7039,07%1,5911,34 milyon
06.03.202338,9939,2738,3638,46-%1,005,24 milyon
03.03.202338,9939,2438,5838,85%1,127,16 milyon
02.03.202338,1138,5537,8538,42-%0,235,30 milyon
01.03.202338,3438,6738,0138,51%0,445,98 milyon
28.02.202337,6438,7337,6438,34%1,328,20 milyon
27.02.202337,8138,2137,5637,84%1,287,96 milyon
24.02.202336,8037,4036,6637,36-%0,455,48 milyon
23.02.202337,6338,1437,1637,53%1,417,62 milyon
22.02.202337,0037,4636,8437,01-%0,246,22 milyon
21.02.202337,9038,0936,8237,10-%3,287,28 milyon
17.02.202338,1738,4337,6738,36%0,215,96 milyon
16.02.202338,6238,7938,2238,28-%1,906,27 milyon
15.02.202338,6739,2638,6139,02-%0,204,15 milyon
14.02.202338,5339,2538,2539,10%1,307,29 milyon
13.02.202338,1538,7437,9838,60%1,137,84 milyon
10.02.202338,5038,5437,8238,17-%2,158,19 milyon
09.02.202339,7239,9738,8839,01-%1,095,84 milyon
08.02.202340,0040,3139,1639,44-%0,388,94 milyon
07.02.202339,5039,7738,6739,59-%0,137,99 milyon
06.02.202339,2739,8439,0839,64%0,156,45 milyon
03.02.202339,3040,0139,2939,58-%0,808,28 milyon
02.02.202340,2140,3439,5139,90%0,0310,32 milyon
01.02.202338,8440,0838,6039,89%2,0210,78 milyon
31.01.202338,8139,1138,3739,10%1,827,92 milyon
30.01.202338,4339,3938,2638,40-%0,858,98 milyon
27.01.202339,0039,2238,7038,73-%1,257,30 milyon
26.01.202339,4239,5138,6239,22-%0,417,62 milyon
25.01.202338,7339,5038,6239,38%1,4910,18 milyon
24.01.202339,2539,4638,4538,80-%0,727,68 milyon
23.01.202339,2039,3138,7339,08%0,1312,46 milyon
20.01.202338,5239,2038,3439,03%1,7712,00 milyon
19.01.202337,8538,4437,0338,35-%0,0817,01 milyon
18.01.202339,0739,3238,3138,38%0,3118,66 milyon
17.01.202338,2038,3637,5638,26%0,1617,80 milyon
13.01.202336,5538,2936,5238,20-%3,5429,12 milyon
12.01.202338,8439,6238,3239,60%3,7220,05 milyon
11.01.202337,9238,7037,8238,18%0,2414,34 milyon
10.01.202336,6738,1736,6638,09%3,5910,28 milyon
09.01.202336,5437,4236,3536,77%2,0511,25 milyon
06.01.202335,1936,0735,1036,03%2,2711,11 milyon
05.01.202334,6935,5734,5235,23%2,4411,33 milyon
04.01.202332,9534,4732,9434,39%5,4611,32 milyon
03.01.202333,2533,5532,3432,61-%0,768,64 milyon
30.12.202232,4433,0532,3532,86%0,406,96 milyon
29.12.202231,9532,7631,8232,73%2,317,39 milyon
28.12.202232,8433,0231,9231,99-%2,777,69 milyon
27.12.202232,8633,3332,5932,90-%0,787,61 milyon
23.12.202232,8333,1732,3733,16%0,735,96 milyon
22.12.202233,6033,6332,2932,92-%2,236,81 milyon
21.12.202233,2433,9933,2033,67%2,348,16 milyon
20.12.202232,8633,2832,7532,90-%0,066,00 milyon
19.12.202233,3133,6932,8532,92-%0,578,44 milyon
16.12.202233,2533,7432,6233,11-%0,4212,86 milyon
15.12.202233,6534,0632,8333,25-%3,0911,68 milyon
14.12.202234,6534,7833,7334,31%2,7923,50 milyon
13.12.202235,5235,7232,8133,38-%4,0015,03 milyon
12.12.202233,6934,7933,6034,77%2,877,16 milyon
09.12.202233,3133,8233,1633,80%0,815,99 milyon
08.12.202234,5734,7433,3033,53-%2,338,92 milyon

Yabancı HisselerABDTaşımacılıkUSD