15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024347,80353,37347,35350,01%0,34248.000
01.11.2024347,22350,50346,05348,82%1,12211.500
31.10.2024360,16371,04344,31344,96-%2,48384.700
30.10.2024352,13355,21350,91353,74-%0,07320.700
29.10.2024348,66357,02347,05353,99%1,26264.300
28.10.2024347,54352,38345,87349,58%1,13182.100
25.10.2024346,97348,00343,45345,68%0,40188.700
24.10.2024348,62349,88343,90344,31-%1,67260.100
23.10.2024351,71353,52347,02350,17-%0,53256.300
22.10.2024361,50362,94352,00352,05-%3,36319.100
21.10.2024366,17367,56361,71364,30-%0,01246.700
18.10.2024363,19365,50362,15364,34%0,39258.900
17.10.2024361,79366,59360,91362,91%0,65283.300
16.10.2024348,00360,96348,00360,55%3,77468.400
15.10.2024348,76352,83347,00347,46-%0,08209.600
14.10.2024348,91349,95347,37347,75%0,24172.800
11.10.2024341,09347,64341,09346,92%1,95141.400
10.10.2024342,77342,98338,32340,29-%1,24159.100
09.10.2024337,65345,34337,65344,57%1,91245.100
08.10.2024338,58338,76335,54338,12%0,91317.000
07.10.2024337,50339,26333,75335,08-%0,72207.200
04.10.2024341,20342,23335,73337,50-%0,08210.100
03.10.2024338,53341,96336,97337,77-%0,22250.900
02.10.2024336,91341,18336,05338,51%0,47309.200
01.10.2024327,83337,50327,69336,91%2,50342.000
30.09.2024324,77329,76323,76328,69%0,93303.400
27.09.2024326,77328,27324,34325,65-%0,15255.400
26.09.2024325,67329,67325,05326,13%0,37180.400
25.09.2024328,22328,44323,74324,94-%0,73232.400
24.09.2024332,84333,53326,39327,34-%1,47247.800
23.09.2024328,50333,73326,96332,22%1,13302.800
20.09.2024318,00328,83318,00328,50%3,31570.000
19.09.2024317,67318,90313,23317,98%1,40501.100
18.09.2024315,45318,97312,05313,60-%0,59167.400
17.09.2024312,92316,04310,02315,45%0,98279.600
16.09.2024311,49313,69310,27312,39%0,79229.200
13.09.2024304,60311,09304,60309,95%2,01287.600
12.09.2024300,74306,09299,80303,84%1,12145.900
11.09.2024296,58302,06290,97300,47%1,49196.800
10.09.2024299,82299,82294,61296,07-%0,65192.700
09.09.2024295,96299,83293,83298,00%1,45221.900
06.09.2024301,89303,69292,63293,75-%2,46225.100
05.09.2024302,82303,50300,43301,15-%0,55143.900
04.09.2024302,78305,82301,79302,82-%0,05211.800
03.09.2024314,66315,35302,20302,97-%4,08366.800
30.08.2024314,40316,30310,30315,86%0,46153.200
29.08.2024311,30318,20311,30314,40%0,72182.800
28.08.2024315,74317,64310,94312,16-%1,13254.200
27.08.2024313,12317,83311,21315,74%0,59403.500
26.08.2024311,00316,03310,05313,90%1,26522.500
23.08.2024306,25310,72305,43309,99%1,91257.000
22.08.2024301,52304,92300,52304,17%0,92206.800
21.08.2024299,12301,43297,81301,41%0,9691.500
20.08.2024302,49302,74297,90298,54-%1,31131.800
19.08.2024301,44302,79300,16302,49%0,42107.400
16.08.2024302,50303,57300,71301,22-%0,33136.100
15.08.2024300,00303,01298,00302,23%0,98142.100
14.08.2024297,00299,61296,21299,29%0,80177.300
13.08.2024299,10299,10291,95296,91-%0,59209.200
12.08.2024291,75298,95290,66298,66%2,52419.700

Yabancı HisselerABDElektrik & ElektronikUSD