15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024288,88292,45286,44291,33%1,63399.400
08.08.2024274,19286,81271,50286,66%6,90342.700
07.08.2024271,37272,71266,78268,15-%0,15332.900
06.08.2024267,83272,48266,50268,54%1,27333.200
05.08.2024266,95268,14258,85265,18-%3,91266.300
02.08.2024287,25287,25273,57275,98-%5,10268.200
01.08.2024295,52297,19289,57290,81-%1,32419.100
31.07.2024288,76297,53288,05294,70%3,23323.500
30.07.2024283,60286,94283,60285,47%1,54270.400
29.07.2024281,47283,42279,79281,14%0,29176.600
26.07.2024280,35282,27278,58280,32%0,55158.300
25.07.2024279,21283,99278,40278,78-%0,15153.800
24.07.2024283,24284,16278,86279,21-%1,70165.000
23.07.2024281,34286,12280,75284,04%0,96165.800
22.07.2024277,04281,34275,17281,34%1,55299.500
19.07.2024280,96281,49275,79277,04-%1,30140.800
18.07.2024284,19285,29279,44280,69-%0,99159.900
17.07.2024284,68288,44283,38283,49-%0,77255.900
16.07.2024277,16286,18277,16285,69%3,56240.100
15.07.2024281,07282,50275,63275,88-%1,30371.700
12.07.2024283,84283,84279,35279,52-%0,80232.300
11.07.2024282,38283,84281,14281,76%0,06226.900
10.07.2024275,12281,72273,99281,58%2,71217.900
09.07.2024272,09276,24272,09274,15%0,56217.900
08.07.2024272,24275,84271,28272,61%0,51170.700
05.07.2024272,25272,48267,73271,24-%0,37279.900
03.07.2024271,73273,35270,95272,25%0,22134.200
02.07.2024270,00272,87268,11271,65%0,28174.700
01.07.2024273,18273,64269,17270,89-%0,03204.600
28.06.2024274,33277,38269,95270,98-%0,80584.900
27.06.2024274,06275,04272,05273,16-%0,14195.500
26.06.2024271,51274,90270,89273,53%0,12443.400
25.06.2024275,39276,28271,73273,19-%0,80228.500
24.06.2024275,00278,68274,27275,39%0,14245.900
21.06.2024277,17277,17274,36275,01-%0,43555.000
20.06.2024278,60281,36276,17276,20-%0,86148.300
18.06.2024270,69280,99270,09278,60%2,85214.600
17.06.2024264,64271,53263,04270,88%1,75250.500
14.06.2024267,13268,42263,58266,22-%1,03180.800
13.06.2024270,50270,50266,68268,98-%0,75190.700
12.06.2024270,03272,18269,25271,00%0,80257.500
11.06.2024271,26272,31268,63268,84-%1,38345.700
10.06.2024270,51273,62270,24272,61%0,39303.400
07.06.2024274,04275,11270,86271,55-%0,93128.200
06.06.2024278,36278,36273,30274,09-%1,36194.400
05.06.2024277,10279,27275,27277,86%0,27139.400
04.06.2024280,90281,59276,44277,10-%1,60199.000
03.06.2024283,27286,65279,42281,61-%0,43254.600
31.05.2024280,36283,38278,35282,82%1,33251.100
30.05.2024277,25279,55277,25279,11%1,04172.500
29.05.2024276,50278,64275,00276,24-%0,51244.000
28.05.2024280,70281,70277,57277,65-%1,09195.700
24.05.2024282,57282,57280,11280,71-%0,32170.500
23.05.2024282,66284,81280,08281,61%0,31232.600
22.05.2024285,34285,34278,92280,75-%1,56180.600
21.05.2024280,00286,24277,50285,21%2,08304.800
20.05.2024278,17279,80277,19279,39%0,42174.900
17.05.2024277,58279,41276,10278,21%0,59129.700
16.05.2024277,29278,65276,43276,57-%0,16139.000
15.05.2024275,35278,48275,35277,00%0,92168.600

Yabancı HisselerABDElektrik & ElektronikUSD