15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

506,92USD

-46,43 (-%8,39)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
502,92 – 533,80
Hacim (adet)
30.827
Piyasa Değeri
20,44 milyar USD
F/K
37,58

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026544,99558,22541,20553,35%2,32296.600
05.10.2026545,00548,98537,96540,79-%0,89379.200
02.10.2026550,32551,40541,91545,64%0,13338.200
01.10.2026541,87546,01533,66544,94%0,21400.500
30.09.2026535,38549,40526,01543,82%1,87476.400
29.09.2026532,65545,27529,69533,85%0,28460.100
28.09.2026535,93537,56529,26532,36-%1,37414.100
25.09.2026544,78544,93537,08539,73-%0,82260.400
24.09.2026540,38548,62535,00544,21-%0,17414.900
23.09.2026547,54555,64542,21545,15-%0,93538.400
22.09.2026565,02565,02544,48550,27-%3,12883.900
21.09.2026570,44573,51565,00568,02-%0,04363.500
18.09.2026568,21572,51560,24568,27%0,14923.700
17.09.2026579,00584,97565,70567,45-%0,45339.900
16.09.2026567,75575,31562,04570,04%1,28537.700
15.09.2026559,69567,48550,75562,85%2,11459.300
14.09.2026551,30558,08543,39551,21-%1,38327.800
11.09.2026568,52571,00557,12558,90-%0,15292.600
10.09.2026560,00567,72555,00559,74-%0,99314.800
09.09.2026568,33570,92562,10565,34-%1,29354.300
08.09.2026566,95579,27566,31572,71%1,05441.500
04.09.2026568,91576,09561,87566,75-%0,35249.800
03.09.2026562,87571,63557,83568,72%1,28320.000
02.09.2026573,93578,81558,02561,53-%2,85389.300
01.09.2026579,16583,59572,05577,99-%0,78344.100
31.08.2026592,42593,39576,73582,53-%2,32660.300
28.08.2026603,94607,98592,13596,37-%1,51312.100
27.08.2026623,86623,86604,42605,49-%2,26283.500
26.08.2026612,57622,93607,67619,46%1,60318.400
25.08.2026624,19625,61605,91609,71-%0,86506.000
24.08.2026641,41641,77611,35614,97-%3,15846.300
21.08.2026656,44658,47633,57634,99-%2,05652.400
20.08.2026677,15677,15644,00648,28-%3,72437.400
19.08.2026701,73704,78668,84673,34-%3,21508.600
18.08.2026684,24698,11682,20695,67-%0,06356.100
17.08.2026699,39702,31692,94696,07-%0,46284.100
14.08.2026690,58699,39686,37699,31%1,52233.800
13.08.2026723,88723,88683,87688,83-%4,82311.200
12.08.2026716,55728,05708,96723,71%2,51288.700
11.08.2026713,48724,87702,33705,96%1,67352.000
10.08.2026699,51711,77680,76694,35%0,41502.000
07.08.2026715,78727,14686,79691,52-%3,15358.900
06.08.2026740,50760,00710,26714,04-%4,59319.300
05.08.2026764,00770,18746,11748,41-%1,18208.500
04.08.2026760,49767,60745,10757,31%1,29233.900
03.08.2026716,68748,87716,68747,67%3,27201.600
31.07.2026727,41734,94710,97724,00%1,02121.700
30.07.2026697,56718,31683,53716,66%5,48214.700
29.07.2026724,53724,53670,29679,41-%6,78421.300
28.07.2026739,30739,30710,81728,80-%2,02211.800
27.07.2026757,15764,35726,11743,83-%0,85174.000
24.07.2026750,16759,65741,31750,19%0,02171.300
23.07.2026729,59752,80727,45750,03%2,40200.500
22.07.2026716,67739,42716,24732,48%1,44178.200
21.07.2026718,22725,91702,37722,09%1,84177.700
20.07.2026717,52731,01706,70709,02%0,17235.300
17.07.2026698,52718,81691,58707,84-%1,09242.200
16.07.2026741,77755,83710,01715,64-%4,79350.900
15.07.2026758,10763,56736,38751,64-%0,07222.700
14.07.2026749,00759,67744,79752,17%1,64146.400

Yabancı HisselerABDElektrik & ElektronikUSD