15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,92 – 533,80
Hacim (adet)
38.284
Piyasa Değeri
20,44 milyar USD
F/K
37,58

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026746,11752,56732,80740,06-%1,95207.000
10.07.2026757,40767,90741,05754,76-%0,65121.300
09.07.2026774,08786,44759,20759,71-%0,11167.400
08.07.2026758,53768,39747,10760,57-%0,78241.900
07.07.2026808,16808,16756,55766,54-%3,31231.100
06.07.2026764,38793,88764,38792,77%4,28273.400
02.07.2026766,53779,71745,68760,23%0,33279.300
01.07.2026752,76767,85738,90757,76%0,00229.200
30.06.2026742,09758,68735,17757,76%2,76353.700
29.06.2026747,92760,00730,40737,39-%1,32327.800
26.06.2026766,28778,20744,93747,27-%2,66754.800
25.06.2026771,14785,68765,01767,73%0,63218.900
24.06.2026765,43776,46756,07762,92-%0,29185.200
23.06.2026768,16784,50757,28765,13-%2,38257.600
22.06.2026780,73788,82763,71783,82%1,54296.800
18.06.2026792,12800,00771,93771,93-%0,691,05 milyon
17.06.2026763,89785,94757,17777,29%1,66352.300
16.06.2026769,89779,70759,44764,61%0,26239.600
15.06.2026770,56772,98757,95762,59%0,61231.200
12.06.2026766,75768,65753,51758,00%0,10201.400
11.06.2026727,94763,99724,46757,23%5,31239.700
10.06.2026733,71739,65713,82719,02-%1,98317.800
09.06.2026728,07740,00701,68733,57%1,70249.200
08.06.2026740,55741,23715,00721,33-%1,61258.800
05.06.2026735,29749,48728,42733,14-%1,38200.000
04.06.2026729,38751,50725,00743,43%1,30207.000
03.06.2026717,24741,70708,45733,88%1,77263.600
02.06.2026720,18733,37716,21721,12%0,16246.400
01.06.2026728,62735,12713,27719,99-%3,69326.500
29.05.2026743,99753,24732,35747,61-%0,02883.400
28.05.2026742,54758,45740,00747,73%0,69269.500
27.05.2026752,91755,87735,01742,59-%1,08280.300
26.05.2026745,39755,77740,81750,66%2,66203.300
22.05.2026734,27738,22722,76731,24%0,60191.200
21.05.2026717,81729,62709,22726,88%0,03277.100
20.05.2026718,37734,80709,01726,65%3,08236.900
19.05.2026699,50711,08685,64704,95-%0,76320.700
18.05.2026715,15724,57702,00710,34-%0,33263.100
15.05.2026738,47739,82712,72712,72-%5,08367.800
14.05.2026760,00760,72742,80750,84-%0,02194.300
13.05.2026734,22755,84722,36751,00%2,13301.000
12.05.2026722,12742,42715,00735,34%0,93270.000
11.05.2026721,26732,83712,75728,58-%0,09234.600
08.05.2026735,30739,93720,41729,20%0,66234.000
07.05.2026750,00750,00708,42724,43-%2,48391.800
06.05.2026745,00749,00734,27742,89%1,91277.300
05.05.2026727,22736,78724,04728,95%1,41249.300
04.05.2026713,14723,70710,19718,82%0,80175.500
01.05.2026719,17724,99705,10713,14-%0,98179.500
30.04.2026702,10723,57696,81720,20%3,44190.200
29.04.2026707,51711,74694,28696,23-%1,39226.400
28.04.2026709,62715,15697,00706,07-%1,55232.700
27.04.2026718,15724,17705,81717,16-%0,05119.500
24.04.2026722,55730,96714,80717,53-%1,10110.000
23.04.2026705,04730,00705,04725,50%2,05137.700
22.04.2026729,72730,05700,94710,93-%1,19223.100
21.04.2026731,55733,55713,50719,51-%1,44167.400
20.04.2026735,00738,37725,97730,01-%0,77194.700
17.04.2026729,04745,23722,84735,65%2,18223.600
16.04.2026734,36734,75712,12719,99-%1,63390.800

Yabancı HisselerABDElektrik & ElektronikUSD