15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026739,44743,04723,64731,94-%1,44214.500
14.04.2026740,00748,14730,92742,61%1,17295.400
13.04.2026725,69736,62723,18734,01%1,14214.100
10.04.2026732,09732,09712,37725,71%0,44188.000
09.04.2026730,67739,99720,30722,52-%0,88266.700
08.04.2026732,87737,55719,33728,96%4,16376.300
07.04.2026696,19710,33685,98699,88%0,11333.000
06.04.2026697,49702,02690,45699,12%0,61330.700
02.04.2026678,39707,10676,17694,88-%0,30224.800
01.04.2026693,75712,00692,38696,99%2,33406.200
31.03.2026642,06681,66639,23681,12%7,76522.300
30.03.2026667,99670,68625,65632,06-%4,75276.700
27.03.2026661,79674,90656,00663,56-%0,34182.600
26.03.2026690,72701,06663,76665,81-%5,19220.100
25.03.2026710,65716,72701,94702,25%0,21256.100
24.03.2026683,56704,23676,39700,81%1,78317.700
23.03.2026686,91708,16685,20688,54%2,58248.700
20.03.2026681,21695,26660,00671,19-%2,95664.600
19.03.2026674,46698,86666,55691,62%0,10280.300
18.03.2026681,29702,50674,58690,94%1,67267.900
17.03.2026684,26693,00665,65679,58-%0,62429.800
16.03.2026665,86686,49665,16683,84%4,24352.200
13.03.2026684,96695,46640,00656,02-%3,57508.000
12.03.2026679,23690,17665,36680,29-%1,77292.200
11.03.2026698,46706,44682,25692,58-%1,57211.400
10.03.2026703,94716,01700,13703,61-%0,40251.000
09.03.2026676,40707,11668,79706,46%3,63291.500
06.03.2026664,00685,66660,00681,69%0,44261.000
05.03.2026703,04710,19666,76678,68-%4,76305.600
04.03.2026705,50713,86694,71712,59%1,51282.700
03.03.2026713,35714,04682,33701,99-%3,37288.200
02.03.2026716,21730,12703,50726,48%3,73361.100
27.02.2026694,31710,00688,55700,33-%0,242,32 milyon
26.02.2026701,45702,40677,30701,99%0,47207.700
25.02.2026717,80719,05689,38698,72-%1,93223.400
24.02.2026694,65715,37690,01712,45%1,89220.000
23.02.2026702,31715,00694,65699,24-%1,16191.100
20.02.2026698,56714,95696,73707,45%0,70243.600
19.02.2026686,45706,39681,11702,55%1,69175.200
18.02.2026690,70706,17681,10690,86%0,42196.500
17.02.2026678,57698,76674,06688,00%0,55247.900
13.02.2026680,70693,61670,99684,22%1,96300.600
12.02.2026668,69709,99659,75671,06%5,80432.700
11.02.2026655,00665,71633,25634,25-%1,74364.000
10.02.2026659,69662,95642,89645,50-%1,27221.500
09.02.2026649,76667,32645,00653,82%0,69261.100
06.02.2026635,81655,11623,59649,32%4,97315.600
05.02.2026616,58633,19606,95618,60-%1,01308.500
04.02.2026675,80677,60607,90624,93-%7,39418.600
03.02.2026677,62683,09658,49674,79%1,63252.400
02.02.2026651,93665,21650,00663,99%1,11185.100
30.01.2026654,98670,44653,19656,69-%1,09216.100
29.01.2026670,00673,19647,11663,90-%0,08202.900
28.01.2026659,77665,64643,43664,46%0,65182.500
27.01.2026651,56662,89645,01660,18%1,62172.000
26.01.2026649,50655,44645,48649,68%0,09173.100
23.01.2026656,68656,68641,55649,08-%1,27187.200
22.01.2026667,82667,82643,00657,42-%0,73261.200
21.01.2026653,49666,20646,03662,25%1,82315.800
20.01.2026655,10666,78647,76650,43-%2,02215.800

Yabancı HisselerABDElektrik & ElektronikUSD