15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026660,46669,98650,50663,84%0,48223.500
15.01.2026641,96662,99641,00660,66%3,77269.900
14.01.2026631,99640,57615,00636,65%0,14290.300
13.01.2026630,00639,77627,03635,74%1,78302.800
12.01.2026606,25625,24606,25624,60%3,22237.300
09.01.2026589,54607,83588,23605,10%3,86196.200
08.01.2026596,74605,00574,30582,61-%0,10259.100
07.01.2026593,99597,88582,42583,18-%1,69181.100
06.01.2026584,50597,71580,38593,18%1,14210.600
05.01.2026578,84598,93578,84586,49%2,47215.200
02.01.2026554,60574,56553,20572,38%3,83162.500
31.12.2025559,68560,40550,59551,27-%1,31119.100
30.12.2025563,89563,89556,12558,58-%0,63147.000
29.12.2025562,06568,00560,07562,13-%0,71158.100
26.12.2025567,68569,92563,88566,17-%0,30125.700
24.12.2025570,00571,15557,10567,89-%0,29100.000
23.12.2025567,32575,00565,07569,54%0,26193.100
22.12.2025561,40569,99554,06568,06%2,37227.000
19.12.2025543,85558,00541,22554,90%2,30819.500
18.12.2025542,45548,62530,90542,44%1,66232.000
17.12.2025544,00545,52528,92533,58-%1,91269.600
16.12.2025544,03546,80532,76543,95-%0,62222.900
15.12.2025549,00550,82541,56547,36%0,33298.300
12.12.2025562,05572,21544,02545,56-%4,17324.600
11.12.2025556,00572,12541,77569,32%2,58330.500
10.12.2025539,04561,74535,27555,01%2,96280.200
09.12.2025547,62553,50538,27539,04-%1,59180.800
08.12.2025547,99551,27540,56547,76%0,58166.700
05.12.2025550,22553,63535,00544,60-%0,99243.700
04.12.2025535,55556,87535,55550,03%2,64217.400
03.12.2025546,51547,38528,92535,89-%2,10317.900
02.12.2025551,63552,63542,77547,36%0,24198.500
01.12.2025557,83560,41544,63546,05-%3,23229.300
28.11.2025566,03567,13557,56564,29%0,24139.000
26.11.2025560,00574,10557,62562,96%1,38290.600
25.11.2025546,97556,49538,00555,28%1,63178.900
24.11.2025537,50547,53534,74546,35%1,93222.400
21.11.2025534,59539,74521,66536,00%0,04233.000
20.11.2025561,45575,33531,39535,80-%2,22240.600
19.11.2025539,91550,05536,15547,95%2,08199.800
18.11.2025539,95543,58530,28536,81-%1,27216.200
17.11.2025553,13559,57539,67543,73-%1,42241.600
14.11.2025535,73554,27525,15551,56%0,99375.600
13.11.2025575,75575,75540,82546,16-%5,45479.500
12.11.2025575,94582,00572,32577,65%0,43162.500
11.11.2025584,68584,68572,75575,18-%2,25171.600
10.11.2025589,18596,20583,91588,42%1,70194.300
07.11.2025569,49581,48556,22578,59%0,46253.500
06.11.2025563,04589,05558,33575,95-%1,57378.100
05.11.2025581,66596,01570,00585,12-%0,15444.400
04.11.2025585,67596,12574,88586,02-%2,62278.700
03.11.2025599,46602,49587,89601,78%1,02303.200
31.10.2025598,29602,44590,83595,73-%0,30280.500
30.10.2025595,26612,28595,26597,51-%0,68282.400
29.10.2025587,00604,47585,43601,63%2,24366.500
28.10.2025595,00601,27579,74588,43%2,65438.100
27.10.2025575,00581,99571,59573,23%0,43210.500
24.10.2025560,00572,40560,00570,80%2,13180.800
23.10.2025535,16563,28535,16558,88%4,19225.700
22.10.2025555,76556,10531,00536,42-%3,01323.700

Yabancı HisselerABDElektrik & ElektronikUSD