15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025559,41564,58551,84553,08-%1,45223.500
20.10.2025553,33563,81547,81561,23%2,95165.200
17.10.2025547,58552,31538,42545,17-%0,89174.100
16.10.2025560,46563,28547,99550,06-%1,17249.500
15.10.2025565,00575,07550,64556,55%0,34257.300
14.10.2025544,39564,84543,73554,66%0,70259.600
13.10.2025548,44555,16543,79550,80%2,12207.300
10.10.2025555,33560,00538,54539,37-%2,79210.500
09.10.2025558,87561,00552,42554,83-%0,39219.600
08.10.2025546,02561,49546,02556,99%3,07244.100
07.10.2025555,00558,00533,73540,38-%2,47282.300
06.10.2025542,35554,80539,78554,06%2,98258.300
03.10.2025540,22544,91534,73538,01%0,23190.700
02.10.2025545,61550,88534,35536,77-%1,03234.000
01.10.2025536,88550,00530,32542,33-%0,11241.400
30.09.2025531,58549,00530,00542,94%2,31283.400
29.09.2025531,00538,37525,98530,68%0,86206.000
26.09.2025520,52532,23520,52526,16%1,82238.100
25.09.2025506,59518,98502,00516,73%1,05281.100
24.09.2025518,85524,71509,41511,34-%1,32168.200
23.09.2025518,07528,44514,01518,20%0,01238.400
22.09.2025513,00519,16509,41518,13%0,66172.500
19.09.2025514,82518,10507,55514,72%0,37510.600
18.09.2025498,69513,52498,69512,80%3,02173.400
17.09.2025510,99518,84490,66497,76-%2,98399.800
16.09.2025519,96525,84512,64513,07-%1,10361.700
15.09.2025510,00524,33508,02518,78%1,92312.200
12.09.2025509,79515,00505,20508,99-%0,41275.300
11.09.2025502,65515,00495,73511,10%3,15384.300
10.09.2025482,98495,48481,70495,48%2,86230.300
09.09.2025483,37487,77474,92481,72-%0,52173.600
08.09.2025484,72488,38473,19484,23%0,53174.300
05.09.2025483,29484,72465,51481,69%0,12208.000
04.09.2025478,61481,84476,29481,09%0,66325.900
03.09.2025483,03485,17474,04477,94-%0,91161.400
02.09.2025473,82482,93466,52482,35%0,88166.800
29.08.2025485,71485,71474,49478,15-%1,59166.600
28.08.2025488,75489,45484,97485,89-%0,54190.700
27.08.2025489,84493,00487,05488,52-%0,53216.500
26.08.2025480,04491,55478,45491,10%2,55211.900
25.08.2025481,02488,14478,18478,91-%0,42138.300
22.08.2025484,41491,77478,09480,93-%0,71226.300
21.08.2025480,67486,69480,52484,35%0,80138.000
20.08.2025479,26481,45469,39480,50%0,16204.100
19.08.2025489,44489,51478,19479,75-%2,81255.100
18.08.2025486,85494,35483,94493,63%1,28271.500
15.08.2025490,13494,60484,00487,37-%0,97300.600
14.08.2025496,88500,00491,73492,15-%0,93292.400
13.08.2025504,66511,70486,99496,79-%0,97421.300
12.08.2025492,91502,51486,98501,65%2,49336.000
11.08.2025472,19493,04469,00489,47%3,61460.400
08.08.2025477,29485,00464,91472,43-%0,21473.200
07.08.2025508,86508,86466,03473,44-%7,04787.700
06.08.2025507,50512,80502,25509,32-%0,45485.200
05.08.2025497,93517,09497,93511,64%3,07735.700
04.08.2025498,02505,43495,74496,42%0,58291.300
01.08.2025480,44495,03470,00493,58%0,69310.000
31.07.2025494,19496,75485,84490,22-%1,23300.200
30.07.2025493,01499,30489,91496,30%0,82375.900
29.07.2025492,00495,00488,65492,25%0,33295.800

Yabancı HisselerABDElektrik & ElektronikUSD