15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025489,45490,84481,63490,63%1,18236.700
25.07.2025481,94486,60478,51484,90%1,29167.500
24.07.2025481,39482,43476,45478,73-%0,20172.300
23.07.2025477,57485,00476,85479,67%1,09386.000
22.07.2025476,50476,96463,00474,48-%1,16250.100
21.07.2025488,49489,86479,56480,06-%1,60264.100
18.07.2025486,07489,60483,32487,88%0,78199.300
17.07.2025485,10491,71483,25484,10%0,48186.700
16.07.2025481,60482,95474,50481,79%0,21252.000
15.07.2025483,05486,61477,84480,79-%1,30299.600
14.07.2025476,57489,00471,87487,14%2,93301.100
11.07.2025474,15476,94470,36473,27-%0,26352.700
10.07.2025482,18484,55466,93474,49-%1,88313.300
09.07.2025484,97486,00477,91483,56%0,48226.600
08.07.2025490,50493,60476,55481,23-%2,07306.300
07.07.2025489,76493,95485,40491,40%0,70195.000
03.07.2025479,89488,88475,95487,97%1,73130.200
02.07.2025475,79480,88474,75479,65%0,63259.500
01.07.2025485,51488,95469,65476,63-%2,44321.500
30.06.2025490,00490,71483,95488,55%0,17216.700
27.06.2025483,00487,70480,93487,70%1,02399.300
26.06.2025478,57483,38476,16482,78%1,32195.900
25.06.2025478,08484,05474,29476,50%0,10238.200
24.06.2025476,00477,94462,59476,02-%0,00617.900
23.06.2025466,00477,41463,42476,03%1,97349.600
20.06.2025464,47468,70458,74466,84%0,871,23 milyon
18.06.2025472,48474,93460,54462,81-%1,83562.400
17.06.2025470,00473,68468,24471,45%0,31448.700
16.06.2025476,02479,91468,93469,99-%0,70463.300
13.06.2025470,56478,99470,56473,32-%0,18273.800
12.06.2025468,95475,65467,01474,19%0,53238.300
11.06.2025458,46471,75447,11471,71%3,32338.500
10.06.2025459,11460,51443,00456,54-%0,77619.100
09.06.2025456,97463,38451,50460,06%1,67445.700
06.06.2025451,85455,22443,04452,52%0,79275.300
05.06.2025448,92450,01445,00448,96%0,42204.300
04.06.2025449,03449,03444,44447,08%0,06190.100
03.06.2025448,58451,20443,15446,79%0,81330.400
02.06.2025440,23444,62435,35443,22%0,71264.900
30.05.2025440,23441,41435,35440,11-%0,19440.300
29.05.2025449,36452,34435,49440,96-%1,93549.900
28.05.2025449,88453,02447,00449,64%0,69450.000
27.05.2025433,66447,29433,12446,58%4,23391.500
23.05.2025413,35430,07413,35428,45%3,01379.800
22.05.2025413,22419,10412,92415,93%0,12249.200
21.05.2025418,00423,77413,50415,43-%0,86431.600
20.05.2025415,71420,35415,71419,04%0,24252.300
19.05.2025407,18418,31405,70418,03%1,93246.600
16.05.2025407,00410,35405,44410,11%0,74214.000
15.05.2025402,08407,92401,01407,11%1,32321.900
14.05.2025400,00404,40396,56401,82%1,69364.700
13.05.2025389,03399,25386,95395,15%2,01442.100
12.05.2025392,95392,95370,50387,37%0,72301.900
09.05.2025381,50385,20375,87384,60%1,74281.200
08.05.2025365,00386,81359,48378,03%4,41397.100
07.05.2025363,05366,00361,35362,05-%0,34307.300
06.05.2025355,26365,22352,03363,29%0,93245.600
05.05.2025356,28360,56354,76359,93%0,63237.500
02.05.2025357,61360,74352,95357,66%2,11191.600
01.05.2025346,30353,80345,84350,28%1,56251.900

Yabancı HisselerABDElektrik & ElektronikUSD