15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025335,87345,96333,33344,89%1,34240.900
29.04.2025338,00341,59336,65340,32%0,53126.300
28.04.2025339,25347,49334,21338,51%0,07137.000
25.04.2025336,70340,00335,72338,28%0,82122.700
24.04.2025325,83335,80325,83335,54%2,52204.800
23.04.2025336,86336,86324,89327,29%1,44193.100
22.04.2025318,95323,96314,60322,64%1,96174.800
21.04.2025317,61317,74311,12316,43-%0,64380.200
17.04.2025319,22321,83315,49318,48-%0,47177.700
16.04.2025316,45321,35314,21319,98-%0,27176.700
15.04.2025318,97325,62318,97320,84%0,97165.400
14.04.2025320,00320,38311,86317,75%0,35166.300
11.04.2025309,99318,81305,85316,65%1,10179.100
10.04.2025313,05319,04301,74313,21-%2,91227.900
09.04.2025289,78326,34286,71322,59%10,20425.000
08.04.2025299,58310,48287,22292,74%1,66685.400
07.04.2025272,90297,87266,88287,97%1,69554.800
04.04.2025290,90290,90276,80283,18-%6,51325.500
03.04.2025312,80316,90301,67302,91-%7,02258.600
02.04.2025317,00331,28317,00325,77%1,03187.500
01.04.2025317,27324,28314,45322,46%1,64192.800
31.03.2025311,10319,03306,60317,27%0,15299.600
28.03.2025323,45325,96314,97316,80-%2,63258.100
27.03.2025328,47328,73323,16325,36-%1,39259.500
26.03.2025339,13341,39328,89329,94-%2,81230.900
25.03.2025335,61340,58334,85339,49%0,97177.400
24.03.2025329,83338,28329,83336,24%3,36172.300
21.03.2025324,79325,77321,68325,31-%0,66680.400
20.03.2025326,89331,58325,55327,46-%1,09189.100
19.03.2025322,77334,19322,77331,08%2,12224.500
18.03.2025325,84329,36322,36324,21-%1,42324.900
17.03.2025320,82331,49320,82328,89%1,93302.200
14.03.2025317,22322,84314,93322,66%2,71172.800
13.03.2025313,76315,69310,97314,15%0,00188.900
12.03.2025315,99317,35309,15314,15%1,00225.200
11.03.2025305,48314,60302,78311,04%2,04323.700
10.03.2025308,44312,83301,06304,82-%3,15270.100
07.03.2025313,25316,23304,39314,73%0,34255.600
06.03.2025318,40321,70312,43313,65-%3,16359.000
05.03.2025312,46324,49312,40323,87%3,64321.400
04.03.2025311,31318,36304,91312,51-%0,90275.300
03.03.2025322,91324,99312,31315,36-%1,96266.400
28.02.2025316,31322,49313,90321,66%1,85271.500
27.02.2025321,98323,42315,13315,82-%1,05241.200
26.02.2025315,33321,69315,33319,17%1,51456.200
25.02.2025315,00316,02309,01314,41%0,16528.700
24.02.2025319,44319,64309,01313,91-%0,72884.000
21.02.2025331,50332,28314,66316,20-%4,29415.900
20.02.2025333,42337,35327,91330,39-%1,55296.800
19.02.2025326,54338,77326,14335,58%3,08467.000
18.02.2025327,39328,00322,90325,56%0,73514.600
14.02.2025337,95341,33320,66323,20-%4,36553.700
13.02.2025360,00360,00331,38337,95-%1,17516.200
12.02.2025344,21349,24340,41341,94-%2,49299.900
11.02.2025350,98350,98342,96350,68-%0,67354.000
10.02.2025354,95355,13346,63353,05-%0,55283.000
07.02.2025350,73357,86349,88355,01%1,34316.600
06.02.2025351,00355,74345,46350,30-%0,18217.600
05.02.2025348,28351,47343,85350,93%1,85254.800
04.02.2025345,10347,45341,46344,57-%0,11151.500

Yabancı HisselerABDElektrik & ElektronikUSD