15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,43 – 533,62
Hacim (adet)
569.898
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025338,58348,98336,00344,96-%0,57180.500
31.01.2025349,76351,57345,94346,94%0,03170.000
30.01.2025343,00347,94339,75346,84%2,49190.900
29.01.2025339,11342,53333,40338,43%0,12416.500
28.01.2025346,16348,14334,66338,02-%0,93575.100
27.01.2025375,44376,71335,48341,19-%11,11659.900
24.01.2025383,12384,71382,00383,84-%0,06299.000
23.01.2025382,68384,24375,16384,07%0,40200.700
22.01.2025384,00385,59379,98382,55%0,10149.300
21.01.2025375,00383,53370,81382,18%4,16311.400
17.01.2025367,67369,42364,67366,92%0,28151.200
16.01.2025363,29367,04361,08365,91%1,12178.200
15.01.2025366,07369,00358,87361,84%0,63273.200
14.01.2025352,62360,00350,64359,59%2,55198.000
13.01.2025345,40350,66342,89350,66%0,14243.800
10.01.2025348,89352,97345,29350,18-%0,49258.700
08.01.2025348,62351,92346,03351,92%0,93201.600
07.01.2025351,50354,50347,18348,67-%0,73182.200
06.01.2025351,09353,10346,10351,23%0,52294.200
03.01.2025351,94354,82346,71349,42-%0,55550.300
02.01.2025356,00360,15349,44351,35-%0,99347.300
31.12.2024360,00361,19354,39354,87-%0,81105.000
30.12.2024353,76362,31352,41357,76-%0,45171.800
27.12.2024358,83363,15357,72359,36-%1,02136.500
26.12.2024360,01364,50357,63363,08%0,50138.200
24.12.2024356,53362,03356,53361,27%1,6388.200
23.12.2024354,57358,70353,51355,48%0,36209.700
20.12.2024346,64358,74346,64354,22%0,79775.100
19.12.2024348,76357,44347,82351,44%1,91319.500
18.12.2024365,58365,71344,11344,85-%5,39490.500
17.12.2024381,10381,10360,21364,49-%5,33441.300
16.12.2024371,00385,72367,75385,02%4,93314.600
13.12.2024366,54368,72363,16366,92%0,18173.700
12.12.2024370,46372,47365,35366,27-%1,47242.900
11.12.2024371,06372,39366,62371,75%1,20266.900
10.12.2024368,79369,30363,39367,35%0,20235.700
09.12.2024376,00376,00362,60366,60-%2,50522.000
06.12.2024382,17382,64373,08376,01-%1,10183.700
05.12.2024380,59382,05377,05380,19%0,27281.800
04.12.2024371,40379,68370,50379,18%2,20172.500
03.12.2024368,17371,88364,82371,01%0,72246.100
02.12.2024375,73375,73367,23368,35-%1,41112.100
29.11.2024376,40376,40372,89373,63%0,61131.500
27.11.2024375,15377,19368,92371,37-%0,98124.100
26.11.2024372,00376,84372,00375,05%0,99182.800
25.11.2024373,00376,29367,86371,38%0,15379.600
22.11.2024367,74372,96367,74370,82%0,89268.000
21.11.2024362,63369,80362,58367,55%1,69152.800
20.11.2024363,47365,40357,99361,45-%0,11261.900
19.11.2024354,26364,09354,26361,84%2,47424.900
18.11.2024357,09357,66350,41353,11-%1,46277.300
15.11.2024360,39361,70354,19358,35-%0,80411.800
14.11.2024384,39384,39356,03361,24-%6,27568.200
13.11.2024387,37390,42385,25385,42-%0,06207.500
12.11.2024390,29391,00383,88385,64-%0,99330.100
11.11.2024390,67393,40388,67389,49%0,95156.600
08.11.2024378,45387,05377,43385,84%2,27178.600
07.11.2024376,89381,33369,88377,27-%0,05248.100
06.11.2024380,68380,98371,08377,46%4,74279.500
05.11.2024353,20361,86352,28360,37%2,96334.400

Yabancı HisselerABDElektrik & ElektronikUSD