15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024273,11274,68271,92274,48%0,54157.300
13.05.2024277,97278,26272,99273,01-%1,56161.100
10.05.2024279,90279,90276,85277,33%0,09146.000
09.05.2024274,40277,26274,40277,08%1,04133.000
08.05.2024276,67278,35273,52274,24-%0,85174.900
07.05.2024273,69278,13273,69276,59%1,06284.000
06.05.2024271,33279,79270,72273,69%2,06207.100
03.05.2024266,63269,00265,07268,17%1,99303.300
02.05.2024258,00267,42250,97262,93%2,32272.200
01.05.2024253,05259,01251,82256,98%1,40232.400
30.04.2024257,70259,88253,23253,42-%1,39317.500
29.04.2024254,47257,38254,47257,00%1,18156.200
26.04.2024254,20255,00251,84254,01%0,21137.100
25.04.2024251,67253,99249,14253,49%0,34141.400
24.04.2024254,20254,20250,87252,64-%0,27115.700
23.04.2024251,68254,25251,47253,32%0,94129.200
22.04.2024250,84252,19249,45250,95%0,28162.300
19.04.2024250,00252,01248,71250,24%0,69133.400
18.04.2024250,00252,03248,00248,53-%0,46180.900
17.04.2024252,00252,03248,64249,67-%0,10142.600
16.04.2024247,00252,35246,43249,93%1,15202.100
15.04.2024252,78252,84246,71247,08-%0,93126.100
12.04.2024252,00253,18247,76249,41-%1,20150.000
11.04.2024253,64253,64251,61252,44-%0,21129.400
10.04.2024252,94254,70251,45252,98-%0,62163.900
09.04.2024258,01258,23253,06254,56-%1,68182.800
08.04.2024260,16261,46258,41258,92-%0,08436.900
05.04.2024255,50259,48254,84259,13%1,39387.000
04.04.2024259,27259,71254,98255,57-%0,67217.200
03.04.2024255,00257,90254,04257,29%0,90211.200
02.04.2024256,55257,91253,40254,99-%0,76179.300
01.04.2024257,01257,65255,00256,94%0,39320.200
28.03.2024255,61257,37252,60255,94%0,93256.600
27.03.2024252,05253,71250,14253,57%0,94373.700
26.03.2024249,15251,77249,15251,21%0,71187.000
25.03.2024248,75251,02247,57249,45-%0,22244.600
22.03.2024247,57250,13247,06250,01%1,42260.400
21.03.2024246,00247,64245,69246,51%0,48189.800
20.03.2024243,00245,79242,52245,33%0,85282.000
19.03.2024245,45245,90241,44243,26-%0,60250.000
18.03.2024243,85245,29242,83244,73%0,77178.700
15.03.2024239,78244,65239,78242,87%0,79587.800
14.03.2024241,72242,18238,81240,97%0,01125.200
13.03.2024239,99241,12238,15240,94%0,44153.200
12.03.2024236,91239,92236,31239,89%0,97145.300
11.03.2024241,10241,10236,46237,59-%1,79126.500
08.03.2024243,24244,15240,77241,91-%0,35176.900
07.03.2024242,06243,21240,56242,75%0,46188.000
06.03.2024240,17241,72239,35241,63%1,13139.500
05.03.2024240,61242,79237,43238,94-%0,49181.800
04.03.2024238,64241,61237,61240,12%0,84276.700
01.03.2024235,84238,14235,08238,13%0,79180.900
29.02.2024236,10237,51234,49236,27%0,33333.800
28.02.2024235,80236,52234,37235,50-%0,22204.400
27.02.2024236,82238,84234,59236,03-%0,83196.300
26.02.2024238,99239,87237,90238,01-%0,41134.600
23.02.2024238,94239,57237,83238,99%0,19107.700
22.02.2024239,75240,30237,29238,53-%0,26149.400
21.02.2024235,75239,25235,61239,15%1,86168.500
20.02.2024233,33236,52232,82234,79%0,46131.600

Yabancı HisselerABDElektrik & ElektronikUSD