15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024236,94238,00233,54233,71-%1,13252.400
15.02.2024232,14238,73230,00236,37%0,73252.800
14.02.2024228,00235,13226,67234,65%2,51306.400
13.02.2024226,70229,42225,33228,91%0,12202.000
12.02.2024228,82229,92227,98228,64-%0,08148.000
09.02.2024227,00228,93225,73228,82%1,05157.700
08.02.2024227,49227,49224,18226,45-%0,19188.700
07.02.2024227,28228,64226,53226,88-%0,01130.100
06.02.2024226,03227,04224,35226,90%0,42114.100
05.02.2024224,20226,48220,90225,95%0,03102.400
02.02.2024223,41226,39222,03225,88%0,69123.500
01.02.2024223,62224,51221,76224,34%0,80272.300
31.01.2024226,03226,03221,89222,57-%1,28140.400
30.01.2024225,91226,50224,91225,45-%0,28138.900
29.01.2024226,03226,90223,55226,09%0,16119.000
26.01.2024225,25226,42224,08225,73%0,6685.700
25.01.2024224,64225,55221,82224,26%0,47178.800
24.01.2024226,21227,73222,83223,22-%1,02134.400
23.01.2024227,18227,20224,52225,52-%0,2799.100
22.01.2024222,96227,00222,96226,13%1,51102.800
19.01.2024224,50224,50222,01222,77-%0,47110.300
18.01.2024221,19224,28220,98223,82%1,54130.800
17.01.2024219,32221,90217,57220,43%0,02158.000
16.01.2024221,74221,89218,08220,39-%0,95193.600
12.01.2024220,23222,61219,21222,50%1,84106.500
11.01.2024218,42219,07217,20218,47-%0,03120.800
10.01.2024215,19218,58214,87218,54%1,92132.700
09.01.2024214,64214,92212,05214,42-%0,57114.700
08.01.2024216,83216,83213,28215,64-%0,96202.200
05.01.2024216,58218,15215,80217,73%0,21151.100
04.01.2024219,26220,25216,83217,27-%0,51192.000
03.01.2024221,78221,78218,12218,39-%1,79203.400
02.01.2024222,79224,45221,74222,36-%0,19113.800
29.12.2023221,87223,89221,57222,79%0,56148.100
28.12.2023220,87224,11220,70221,55-%0,0580.400
27.12.2023221,13221,86220,57221,67%0,1947.500
26.12.2023220,87222,13220,02221,26%0,14207.500
22.12.2023220,25222,15219,60220,94%0,89109.000
21.12.2023218,80219,45215,91219,00%0,73221.700
20.12.2023221,84221,84216,64217,42-%1,70259.200
19.12.2023219,63221,50219,33221,18%0,71103.700
18.12.2023219,90220,95218,47219,63-%0,03101.900
15.12.2023217,70221,19217,70219,69%0,69387.200
14.12.2023222,78223,45216,96218,19-%1,93284.800
13.12.2023221,05224,74220,75222,48%0,59219.800
12.12.2023216,68221,91216,12221,17%2,10232.900
11.12.2023215,60217,52215,34216,62%0,48196.500
08.12.2023214,75216,60213,73215,59%0,39119.800
07.12.2023214,95215,15212,75214,75%0,07147.900
06.12.2023215,98218,09213,89214,61-%0,62125.900
05.12.2023217,36217,53215,38215,95-%0,7796.100
04.12.2023219,05221,24215,95217,62-%0,65211.200
01.12.2023214,07219,15212,33219,05%2,41297.700
30.11.2023211,41214,43211,41213,90%1,58212.700
29.11.2023211,47212,39209,01210,57%0,25303.500
28.11.2023213,83213,83209,70210,05-%1,77269.800
27.11.2023213,88215,07212,50213,83-%0,13131.900
24.11.2023214,33215,13213,70214,11%0,0338.500
22.11.2023211,89215,63211,89214,04%0,85130.100
21.11.2023211,05212,77210,56212,23%0,27116.900

Yabancı HisselerABDElektrik & ElektronikUSD