15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023210,32212,79210,04211,65%0,63301.400
17.11.2023211,89213,22210,20210,32-%0,32128.800
16.11.2023213,21215,75210,85211,00-%0,93169.600
15.11.2023214,09215,00211,64212,99-%0,78171.900
14.11.2023213,95216,55213,95214,66%0,60279.600
13.11.2023208,01214,97208,01213,37%2,84238.300
10.11.2023206,48207,57204,50207,48%0,80138.800
09.11.2023205,69208,22205,34205,83%0,54182.100
08.11.2023209,20209,49203,61204,72-%1,7793.400
07.11.2023207,43208,99206,02208,40%0,41170.400
06.11.2023203,75207,74203,22207,55%1,87212.900
03.11.2023206,19207,24203,65203,75-%0,26175.600
02.11.2023200,40205,43198,45204,28%1,94160.600
01.11.2023199,06201,23198,08200,40%0,80189.700
31.10.2023197,00199,14196,10198,81%1,35196.400
30.10.2023196,81198,12195,14196,17%0,26136.400
27.10.2023197,59198,48194,46195,67-%1,49207.100
26.10.2023197,99201,06197,84198,62%0,30170.500
25.10.2023199,17199,91197,95198,03-%0,17145.200
24.10.2023201,08201,08198,35198,36-%0,6576.700
23.10.2023201,00201,77199,60199,66-%0,91169.100
20.10.2023204,17205,41200,98201,50-%0,89227.200
19.10.2023205,04206,84202,64203,30-%0,93331.100
18.10.2023207,73208,96205,17205,20-%1,55158.400
17.10.2023205,91210,21205,91208,44%1,17197.500
16.10.2023206,71210,00205,91206,02%0,19129.400
13.10.2023205,88206,89204,26205,62%0,48164.800
12.10.2023206,69207,58203,60204,63-%0,56145.400
11.10.2023203,59206,13202,75205,78%1,49184.600
10.10.2023201,68203,00199,88202,76%1,02212.700
09.10.2023196,78202,00194,26200,72%3,51147.100
06.10.2023192,48195,11191,80193,92%0,57140.500
05.10.2023192,84194,54192,25192,83-%0,07131.300
04.10.2023193,11193,80190,64192,96%0,01176.500
03.10.2023192,77194,22191,73192,95-%0,05226.300
02.10.2023195,22195,53192,00193,05-%1,32124.000
29.09.2023199,39199,39195,10195,63-%1,15153.400
28.09.2023197,74200,22197,48197,90%0,21171.800
27.09.2023196,59199,09196,47197,48%0,8092.900
26.09.2023197,70198,42195,88195,91-%1,40117.300
25.09.2023197,52199,72197,46198,70%0,4688.400
22.09.2023199,05200,57197,72197,79-%0,72113.200
21.09.2023203,38203,78198,97199,23-%2,04110.900
20.09.2023205,90206,61203,34203,38-%0,92138.300
19.09.2023204,29206,08204,29205,26%0,23138.100
18.09.2023200,79206,33200,79204,78%2,09147.600
15.09.2023201,41202,31199,68200,58-%0,80703.200
14.09.2023201,08202,35200,22202,20%0,54151.500
13.09.2023202,59204,66200,68201,12-%1,04130.900
12.09.2023199,97203,46199,97203,23%0,93176.600
11.09.2023199,71201,90197,41201,35%0,91183.800
08.09.2023201,43202,19198,74199,54-%0,96121.300
07.09.2023203,38203,38200,48201,47-%0,61157.400
06.09.2023203,75205,10201,71202,71-%0,37114.700
05.09.2023207,50207,94203,36203,47-%2,57158.400
01.09.2023209,77209,77207,83208,83%0,40116.100
31.08.2023208,50209,67207,62207,99-%0,08117.500
30.08.2023208,58209,70206,60208,15%0,15106.400
29.08.2023207,14208,66205,64207,83%0,2285.800
28.08.2023205,38208,00205,38207,38%0,8899.800

Yabancı HisselerABDElektrik & ElektronikUSD