15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023205,73207,03204,62205,58%0,7292.300
24.08.2023205,37207,00204,01204,12-%1,06188.500
23.08.2023205,25207,04204,80206,31%0,62199.000
22.08.2023204,35206,00204,26205,03%0,43181.900
21.08.2023201,40205,32201,40204,16%1,26152.300
18.08.2023200,43203,44199,41201,61%0,55175.100
17.08.2023203,65204,91200,43200,51-%1,51144.500
16.08.2023204,47205,44202,97203,58-%0,12107.500
15.08.2023205,78206,02203,52203,82-%1,2185.000
14.08.2023207,12207,77205,94206,31-%0,40105.100
11.08.2023204,70207,31204,12207,14%1,1674.500
10.08.2023207,25208,50204,24204,77-%1,46111.700
09.08.2023207,55209,00206,33207,80%0,14172.100
08.08.2023206,50208,87205,87207,50%0,00152.800
07.08.2023204,64208,46204,44207,50%2,55243.900
04.08.2023200,00203,25199,06202,35%1,93267.000
03.08.2023197,97199,68194,25198,51%4,76312.300
02.08.2023189,15191,00188,71189,49-%0,68184.900
01.08.2023190,31192,63189,52190,79-%0,30134.100
31.07.2023190,74191,77189,34191,36%0,46168.900
28.07.2023192,17192,93190,39190,48-%0,72131.000
27.07.2023193,45194,41191,00191,87-%0,99121.400
26.07.2023193,10194,79191,92193,78%0,15166.900
25.07.2023191,53193,81189,51193,49%0,32149.200
24.07.2023191,53193,56190,35192,88%0,70157.500
21.07.2023193,74193,74191,33191,53%0,03196.000
20.07.2023188,75192,34187,57191,47%2,02224.200
19.07.2023188,48188,76185,96187,68-%0,61167.200
18.07.2023188,44190,68187,94188,83%0,12128.600
17.07.2023188,70190,26187,88188,61%0,19176.800
14.07.2023188,26188,60185,52188,26%0,00151.500
13.07.2023190,23191,66187,63188,26-%1,33169.300
12.07.2023188,44191,75188,44190,79%1,90205.200
11.07.2023185,30187,79184,81187,24%0,95107.700
10.07.2023184,33185,96184,08185,48%0,34116.300
07.07.2023184,75187,35184,75184,86-%0,08140.200
06.07.2023182,13185,10181,38185,00%1,13205.700
05.07.2023180,75183,60180,47182,94%0,60149.700
03.07.2023182,01182,93180,37181,85-%0,99101.600
30.06.2023182,96183,90181,82183,66%0,85139.200
29.06.2023177,74183,35177,74182,11%2,35197.900
28.06.2023177,10178,07176,39177,93%0,66172.100
27.06.2023174,22177,24173,78176,77%1,73110.200
26.06.2023172,52174,94171,30173,76%0,4489.400
23.06.2023174,58175,65172,26173,00-%1,59186.100
22.06.2023177,64177,74175,53175,80-%1,6273.900
21.06.2023174,55178,82174,55178,69%1,77163.400
20.06.2023176,42176,42174,31175,59-%0,53159.700
16.06.2023177,16177,69175,44176,52%0,30311.300
15.06.2023173,52176,84173,52176,00%0,95182.500
14.06.2023175,72176,54173,24174,34-%1,07143.500
13.06.2023176,90177,98175,42176,22-%0,52186.200
12.06.2023174,00177,99173,87177,14%1,89220.400
09.06.2023175,36175,36172,76173,86-%0,58128.400
08.06.2023170,14175,17169,63174,87%2,66208.900
07.06.2023167,23171,26166,83170,34%1,91270.000
06.06.2023163,62168,24163,62167,15%1,88110.500
05.06.2023166,21166,28163,91164,06-%1,89108.100
02.06.2023164,39167,26163,88167,22%2,58106.900
01.06.2023159,17163,70158,53163,02%3,14204.000

Yabancı HisselerABDElektrik & ElektronikUSD