15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023158,93159,89157,85158,06-%0,47421.600
30.05.2023159,23160,46158,29158,80-%0,35144.800
26.05.2023159,64161,43159,31159,35%0,12185.900
25.05.2023160,29160,29158,03159,16-%0,79100.700
24.05.2023160,38161,43159,69160,43-%0,34101.400
23.05.2023163,74163,74160,95160,98-%2,29107.100
22.05.2023163,18165,53162,79164,76%0,7678.700
19.05.2023165,88166,50163,41163,51-%0,54119.300
18.05.2023164,56165,91162,79164,40-%0,52138.500
17.05.2023164,05166,58164,05165,26%1,16145.000
16.05.2023164,87164,87162,60163,36-%0,84105.300
15.05.2023163,59165,31163,17164,75%0,8683.200
12.05.2023164,29164,52161,99163,34-%0,1578.900
11.05.2023163,26164,48162,58163,59-%0,2496.700
10.05.2023165,32165,32162,21163,99%0,1583.300
09.05.2023162,23164,08161,35163,75%0,84113.300
08.05.2023164,70164,70162,09162,38-%0,6595.400
05.05.2023163,70165,10162,78163,45%0,64270.800
04.05.2023170,70170,70157,72162,41-%4,60228.500
03.05.2023171,62172,17169,41170,25-%0,16187.800
02.05.2023171,67171,67167,84170,53-%0,69131.200
01.05.2023170,33173,70170,33171,71%1,11151.900
28.04.2023168,49170,97168,49169,83%1,10123.600
27.04.2023167,73168,20165,69167,98%0,67529.600
26.04.2023171,27171,27166,16166,87-%3,27128.900
25.04.2023173,40174,46172,33172,51-%1,06108.200
24.04.2023174,23176,04173,50174,36-%0,2147.400
21.04.2023176,23176,56173,59174,73-%0,26102.500
20.04.2023174,26175,57173,40175,18%0,1682.500
19.04.2023178,56178,56174,88174,90-%1,9787.700
18.04.2023178,38179,61177,91178,41%0,57101.200
17.04.2023176,40178,74175,71177,40%1,29147.400
14.04.2023175,99176,95174,47175,14-%1,0872.300
13.04.2023177,56177,79174,93177,06-%0,0199.800
12.04.2023176,63177,95175,23177,08%0,5262.800
11.04.2023175,88176,88174,05176,17%0,6265.900
10.04.2023172,82175,35172,82175,08%1,0186.100
06.04.2023174,51175,87172,73173,33-%0,30107.100
05.04.2023173,11175,04172,71173,85%0,00169.400
04.04.2023178,31178,35173,62173,85-%2,5094.000
03.04.2023176,00178,69174,17178,30%1,16129.100
31.03.2023176,04177,07174,99176,26%1,02164.300
30.03.2023174,94175,16172,92174,48%0,5591.500
29.03.2023173,50174,14171,85173,52%0,78131.100
28.03.2023171,63173,27171,49172,18%0,27115.800
27.03.2023171,36172,57170,54171,71%1,05114.600
24.03.2023166,00170,75165,90169,93%1,68135.100
23.03.2023168,06169,60166,36167,13-%0,7293.500
22.03.2023171,67172,59168,19168,34-%1,89133.800
21.03.2023171,80172,42169,75171,58%1,21172.600
20.03.2023166,11169,81166,11169,53%3,19116.900
17.03.2023169,07169,07164,12164,29-%3,21305.800
16.03.2023164,04170,42163,53169,73%2,41159.700
15.03.2023167,82168,33162,99165,74-%2,81150.700
14.03.2023170,17172,55169,16170,54%2,03145.500
13.03.2023168,00169,45165,88167,14-%1,93125.300
10.03.2023172,23173,80169,50170,43-%1,29144.100
09.03.2023175,92176,30172,20172,65-%1,26111.600
08.03.2023176,01177,76173,51174,85-%0,67126.800
07.03.2023177,31178,38175,92176,03-%0,47154.400

Yabancı HisselerABDElektrik & ElektronikUSD