15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

-44,25 (-%8,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,61,8——%0,38
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,78
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023177,05178,31175,18176,86-%0,46188.600
03.03.2023179,73179,73176,29177,67-%0,62204.400
02.03.2023175,58179,02175,45178,78%1,57112.300
01.03.2023174,28177,04173,92176,01%0,70126.600
28.02.2023176,96178,20174,63174,79-%1,07195.900
27.02.2023178,42179,22176,00176,68-%0,47147.200
24.02.2023177,58178,61176,06177,52-%0,55207.300
23.02.2023179,21182,55175,91178,51%0,10294.000
22.02.2023175,38180,90172,52178,33%3,64429.900
21.02.2023174,00174,00171,09172,07-%1,31190.100
17.02.2023171,79174,78171,79174,35%1,50137.200
16.02.2023170,18173,04169,10171,77%0,13129.000
15.02.2023169,64171,70168,50171,54%0,73203.700
14.02.2023171,01172,57169,99170,30-%0,64105.800
13.02.2023171,56172,66171,01171,39%0,2590.600
10.02.2023168,35171,36168,17170,97%1,56125.200
09.02.2023171,16171,67167,96168,34-%1,18185.000
08.02.2023171,63171,96169,97170,35-%1,53119.700
07.02.2023170,24173,27168,80173,00%1,62159.200
06.02.2023169,20171,54169,01170,25%0,37158.100
03.02.2023167,30170,63167,03169,63%1,28259.600
02.02.2023166,22168,09165,50167,49%0,76260.600
01.02.2023165,19166,99163,31166,22%0,25259.200
31.01.2023163,38165,82162,20165,80%2,18248.700
30.01.2023160,93163,17160,11162,27%1,22150.100
27.01.2023162,46163,64159,88160,32-%1,17178.800
26.01.2023163,16163,61161,37162,22-%0,17122.300
25.01.2023159,34163,76158,87162,50%1,56202.300
24.01.2023156,86160,75156,76160,00%1,22281.700
23.01.2023159,77159,77156,84158,07-%0,70188.900
20.01.2023158,69159,23157,07159,19%1,02210.300
19.01.2023158,94160,09157,58157,59-%1,21185.400
18.01.2023165,90166,21159,49159,52-%3,76241.000
17.01.2023166,54167,77165,58165,75-%0,08139.200
13.01.2023166,00167,73165,20165,88-%1,14150.600
12.01.2023168,17168,24166,69167,79-%0,23187.700
11.01.2023167,19168,83166,65168,18%0,94135.800
10.01.2023165,65167,29164,14166,62%0,97218.700
09.01.2023170,56170,56164,86165,02-%2,91179.200
06.01.2023165,96170,30165,74169,96%3,41253.500
05.01.2023164,70166,11164,19164,35-%0,43190.200
04.01.2023164,74167,46164,28165,06%0,01166.000
03.01.2023166,63167,74163,57165,04-%1,17205.100
30.12.2022166,08168,00164,84166,99%0,3694.800
29.12.2022164,82166,74164,50166,39%1,3094.800
28.12.2022165,90166,25164,25164,25-%1,1591.900
27.12.2022165,45167,30165,31166,16%0,70100.200
23.12.2022163,77165,61163,43165,00%1,10123.900
22.12.2022166,93167,34161,97163,20-%2,61174.800
21.12.2022166,36168,29166,36167,58%1,05220.000
20.12.2022165,87168,28165,55165,84%0,20183.700
19.12.2022165,96167,14164,14165,51%0,10195.900
16.12.2022164,47165,52163,30165,35-%0,19668.900
15.12.2022168,51168,51165,33165,67-%2,33121.000
14.12.2022170,22171,09167,98169,62-%0,21155.300
13.12.2022171,94172,19169,53169,98%0,16215.000
12.12.2022168,40170,96168,40169,71-%0,02176.600
09.12.2022172,00173,47169,68169,75-%1,1991.100
08.12.2022173,47174,83170,92171,79-%0,41166.500
07.12.2022174,57176,21172,47172,49-%1,28181.600

Yabancı HisselerABDElektrik & ElektronikUSD