15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

509,10USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
588.700
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,6-6,4——-%7,65
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,64
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022174,57176,21172,47172,49-%1,28181.600
06.12.2022177,73178,82172,24174,73-%1,19259.000
05.12.2022178,53178,53176,56176,84-%1,95113.200
02.12.2022177,16182,55177,12180,35%1,04261.300
01.12.2022177,92179,51176,37178,49%1,04359.400
30.11.2022175,70176,65174,39176,65%0,68254.500
29.11.2022177,03178,33175,43175,45-%1,26180.900
28.11.2022177,55179,41177,36177,69-%0,91161.900
25.11.2022178,88180,28178,38179,33%0,7231.400
23.11.2022178,00179,19177,62178,05%0,1375.800
22.11.2022175,91178,71175,91177,82%1,38120.400
21.11.2022175,37177,14174,60175,40-%0,01153.100
18.11.2022176,20177,40175,14175,41%0,23132.500
17.11.2022172,98175,26171,61175,01%0,34144.900
16.11.2022175,30175,68173,81174,42-%0,4298.600
15.11.2022170,75175,81169,77175,15%3,25314.300
14.11.2022167,68172,23166,83169,64%1,49232.700
11.11.2022172,08172,31166,88167,15-%3,60359.200
10.11.2022179,79179,79173,03173,39-%1,00274.700
09.11.2022174,88176,48173,80175,15-%0,23123.300
08.11.2022174,91178,19173,38175,55%0,94147.600
07.11.2022171,86173,96170,29173,92%1,23247.100
04.11.2022167,81173,05167,40171,80%2,69294.600
03.11.2022161,35168,99158,50167,30%1,42317.400
02.11.2022166,69169,96164,19164,95-%1,69187.900
01.11.2022169,24169,34167,60167,78-%0,03131.500
31.10.2022167,88168,77166,72167,83-%0,77305.400
28.10.2022165,42169,38164,69169,14%2,06237.500
27.10.2022166,00167,66164,67165,73%0,47304.000
26.10.2022168,53168,53164,81164,95-%2,04275.400
25.10.2022166,00169,99165,63168,39%1,56245.900
24.10.2022166,09166,09164,08165,80%0,71236.700
21.10.2022160,65165,56159,78164,63%2,46159.900
20.10.2022162,47164,54159,94160,68-%0,59210.600
19.10.2022159,31162,93159,24161,64%0,72169.800
18.10.2022158,23161,20157,21160,48%2,76185.300
17.10.2022150,49156,66150,49156,17%5,34259.500
14.10.2022151,90153,05148,16148,26-%2,40176.700
13.10.2022146,32153,80146,17151,90%2,21237.800
12.10.2022148,77149,82148,20148,62-%0,75227.900
11.10.2022148,45151,16147,72149,74%0,88221.600
10.10.2022148,98150,69147,66148,43%0,53145.800
07.10.2022148,22148,22146,55147,65-%0,63110.800
06.10.2022148,78149,61147,66148,59-%0,28150.200
05.10.2022148,74150,54147,41149,01-%0,97158.400
04.10.2022144,60150,59144,60150,47%5,45280.500
03.10.2022141,58143,84140,46142,69%2,54226.800
30.09.2022140,41142,51139,06139,16-%0,68285.500
29.09.2022139,30140,70137,21140,11-%0,67180.300
28.09.2022137,90141,85136,43141,06%2,93181.600
27.09.2022139,02140,35136,23137,04-%0,55135.900
26.09.2022138,07140,65137,48137,80-%0,65188.100
23.09.2022141,75141,91136,21138,70-%3,53210.900
22.09.2022142,67144,54140,55143,78%0,56197.600
21.09.2022146,89148,53142,98142,98-%1,47154.700
20.09.2022145,12146,03142,94145,11-%0,66201.100
19.09.2022143,63147,31143,63146,07%0,74144.000
16.09.2022145,33145,68143,60145,00-%1,38422.200
15.09.2022148,91149,30146,38147,03-%1,43110.600
14.09.2022146,47149,18145,36149,16%1,77186.400

Yabancı HisselerABDElektrik & ElektronikUSD