15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

507,41USD

-1,69 (-%0,33)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
24.059
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,6-6,4——-%7,65
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,64
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022151,00152,18145,89146,56-%4,47326.400
12.09.2022152,06154,21150,70153,41%1,17239.300
09.09.2022149,04152,35148,83151,64%2,25179.200
08.09.2022147,77148,72146,44148,31-%0,21206.700
07.09.2022143,43149,07143,43148,62%3,07224.700
06.09.2022142,79144,46141,97144,20%1,77257.300
02.09.2022145,74146,51141,26141,69-%2,07175.400
01.09.2022146,78146,78143,79144,69-%1,70227.100
31.08.2022148,35148,85146,11147,19-%1,07237.400
30.08.2022148,92149,21147,11148,78-%0,05287.500
29.08.2022147,18149,27146,32148,86%0,49140.200
26.08.2022152,89153,53148,01148,14-%3,21131.000
25.08.2022150,86153,44150,86153,06%1,40104.000
24.08.2022150,47151,66148,68150,94%3,36303.100
23.08.2022144,87146,67144,01146,03%0,3792.800
22.08.2022147,79148,34145,27145,49-%2,5870.300
19.08.2022150,00150,05148,18149,34-%0,69110.300
18.08.2022150,08150,79148,94150,38%0,5198.000
17.08.2022147,97151,51147,06149,61%0,37158.500
16.08.2022148,68149,65148,32149,06%0,2074.400
15.08.2022146,90149,58146,90148,76%0,88109.200
12.08.2022144,55147,55144,49147,46%2,2769.200
11.08.2022143,81145,25143,56144,18%0,10103.300
10.08.2022145,30145,82143,54144,04%0,61156.600
09.08.2022144,04144,54142,03143,17-%1,23150.700
08.08.2022144,50145,89143,80144,95%0,31284.300
05.08.2022145,09145,54142,23144,50-%1,05222.000
04.08.2022142,47147,91140,99146,03%2,86257.000
03.08.2022142,54142,82139,39141,97%0,46178.900
02.08.2022143,13143,44141,23141,32-%0,92134.500
01.08.2022143,07143,69141,29142,63-%0,56164.700
29.07.2022140,74144,44140,52143,44%1,34132.200
28.07.2022138,60142,05138,60141,55%2,1482.400
27.07.2022139,24139,70137,16138,58%0,61104.700
26.07.2022136,35138,14136,35137,74%0,2697.400
25.07.2022136,63138,35136,39137,38%0,48117.900
22.07.2022137,15138,23136,09136,72%0,0181.900
21.07.2022134,96136,75134,45136,70%0,4279.300
20.07.2022133,48136,60133,39136,13%1,15138.800
19.07.2022128,40134,91128,40134,58%4,45124.100
18.07.2022130,60131,20128,61128,85%0,02159.800
15.07.2022129,87129,87127,61128,83%0,55130.500
14.07.2022125,91129,75125,91128,12%0,12195.100
13.07.2022129,46130,75127,85127,97-%2,24142.900
12.07.2022131,00132,84130,25130,90-%0,08106.800
11.07.2022129,21132,10128,89131,00-%0,08186.900
08.07.2022131,09132,86129,32131,11-%0,1883.700
07.07.2022131,93133,56130,80131,34%0,25172.300
06.07.2022130,22132,59127,66131,01%1,11187.200
05.07.2022130,65131,20126,31129,57-%2,95195.200
01.07.2022131,90134,00130,93133,51%1,1094.100
30.06.2022129,12132,88129,12132,06%1,51114.200
29.06.2022131,28131,28129,27130,09-%0,81104.500
28.06.2022133,44136,00131,00131,15-%0,67112.800
27.06.2022131,00133,45130,23132,04%0,64197.700
24.06.2022129,20131,83129,20131,20%2,24367.800
23.06.2022130,73131,76126,70128,33-%1,86140.300
22.06.2022128,94132,05128,94130,76-%0,54263.200
21.06.2022127,61132,07124,98131,47%4,80303.800
17.06.2022127,19128,58124,37125,45-%0,29640.100

Yabancı HisselerABDElektrik & ElektronikUSD