15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

504,04USD

-5,06 (-%0,99)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
26.577
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,6-6,4——-%7,65
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,64
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022130,40130,40125,00125,82-%5,29339.400
15.06.2022134,74135,25131,66132,85-%0,75473.600
14.06.2022133,18133,86131,16133,86%0,94292.600
13.06.2022135,00135,00131,51132,61-%3,75161.000
10.06.2022140,36141,30137,76137,78-%3,36131.900
09.06.2022143,77144,57142,49142,57-%1,40133.200
08.06.2022146,13147,29144,51144,60-%2,09139.400
07.06.2022142,24147,85141,32147,68%2,78191.900
06.06.2022143,88144,33141,25143,68%0,56131.700
03.06.2022143,81144,97141,51142,88-%1,27354.100
02.06.2022142,80144,84142,19144,72%1,76192.600
01.06.2022142,89144,76140,75142,22%0,17215.100
31.05.2022143,20144,30141,68141,98-%1,74374.100
27.05.2022144,72145,34143,96144,49%0,74181.500
26.05.2022145,44146,56143,21143,43-%0,08159.400
25.05.2022143,58144,73141,34143,55-%0,23218.900
24.05.2022140,51144,26139,60143,88%2,35260.800
23.05.2022141,09141,67139,03140,58%0,17122.400
20.05.2022140,62141,16136,56140,34%0,29562.000
19.05.2022141,82143,48139,23139,94-%1,53270.700
18.05.2022142,13144,45141,38142,12-%0,68292.500
17.05.2022139,21143,23139,21143,10%4,03168.500
16.05.2022137,49138,94136,94137,55%0,13126.700
13.05.2022138,77139,67136,29137,37-%0,36171.200
12.05.2022139,54139,98135,42137,87-%1,01253.300
11.05.2022137,38141,03136,88139,27%1,62422.000
10.05.2022138,99140,40135,27137,05-%0,15296.700
09.05.2022139,68139,85135,76137,25-%3,01402.900
06.05.2022136,64141,65136,49141,51%2,92417.300
05.05.2022143,94145,87136,45137,50-%6,51385.500
04.05.2022144,21147,57142,16147,07%2,18154.400
03.05.2022142,65145,06141,61143,93%1,02156.600
02.05.2022143,19145,30139,77142,47-%0,31157.200
29.04.2022148,24148,42142,62142,91-%3,98144.500
28.04.2022148,26149,37144,07148,84%1,71310.100
27.04.2022145,89148,26144,28146,34-%0,01228.900
26.04.2022148,50148,71145,87146,35-%2,08190.800
25.04.2022153,18153,56146,31149,46-%3,02174.500
22.04.2022154,66156,47154,10154,11-%0,87196.100
21.04.2022159,87159,87155,00155,47-%1,60209.200
20.04.2022155,38159,08155,19157,99%2,44227.100
19.04.2022150,72154,46150,72154,23%1,71171.600
18.04.2022151,72152,46149,60151,63%0,20132.100
14.04.2022150,35152,22148,95151,32%0,79175.200
13.04.2022148,00150,31147,58150,14%2,03187.700
12.04.2022146,44148,27145,90147,16%0,79142.600
11.04.2022146,55148,82145,82146,01%0,05150.400
08.04.2022148,53150,64145,63145,94-%1,74163.300
07.04.2022146,72149,31146,24148,52%1,02147.900
06.04.2022150,10150,94146,96147,02-%2,55191.100
05.04.2022151,96154,13150,84150,86-%0,87269.500
04.04.2022153,51153,95150,53152,19-%0,85202.200
01.04.2022151,36153,59150,32153,50%2,22232.800
31.03.2022151,47153,38150,04150,16-%0,94170.000
30.03.2022153,43155,35151,36151,59-%1,17278.300
29.03.2022152,99154,03151,86153,38%0,12214.700
28.03.2022155,96156,14152,58153,19-%1,92100.800
25.03.2022155,22157,13155,01156,19%0,61228.700
24.03.2022154,06155,61153,23155,25%1,15118.200
23.03.2022154,33154,86152,86153,49-%0,41160.600

Yabancı HisselerABDElektrik & ElektronikUSD