15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

508,95USD

-0,15 (-%0,03)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
38.271
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,6-6,4——-%7,65
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,64
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022155,84156,22153,35154,12-%0,72272.500
21.03.2022154,69157,02152,20155,24%0,56437.200
18.03.2022148,47155,06147,10154,38%3,73683.400
17.03.2022147,16149,43146,75148,83%1,50286.400
16.03.2022149,19149,75144,57146,63-%1,75293.700
15.03.2022146,10149,32143,62149,24%3,03385.200
14.03.2022146,83147,42142,00144,85-%0,88339.100
11.03.2022149,01150,22145,96146,13-%0,89167.400
10.03.2022149,74152,37146,49147,44-%2,62462.100
09.03.2022150,60154,36150,41151,40%1,68384.400
08.03.2022154,77155,39148,73148,90-%3,59276.900
07.03.2022156,00162,98153,65154,44-%0,92742.200
04.03.2022152,00159,36151,89155,88%1,72309.700
03.03.2022153,58153,59151,31153,25-%0,14195.500
02.03.2022152,21156,83151,52153,46%0,82395.200
01.03.2022148,00152,97146,29152,21%3,18446.100
28.02.2022137,52148,01137,39147,52%6,64453.700
25.02.2022134,90139,00134,13138,33%2,71208.300
24.02.2022129,33135,06126,46134,68%0,70246.300
23.02.2022137,01137,17133,32133,75-%1,44161.300
22.02.2022137,04137,80135,05135,71-%0,65112.400
18.02.2022138,08139,36136,48136,60-%1,06107.400
17.02.2022138,30138,87137,14138,07-%1,11109.100
16.02.2022136,92140,17136,55139,62%1,15166.000
15.02.2022136,95138,81136,78138,03%2,06163.300
14.02.2022136,82137,94134,42135,25-%0,90164.400
11.02.2022136,81138,10135,57136,48%0,12117.400
10.02.2022136,63139,58135,84136,31-%1,36133.400
09.02.2022136,22138,96136,22138,19%1,93155.600
08.02.2022132,94135,69132,14135,57%2,48149.800
07.02.2022131,69133,00131,19132,29%0,37110.800
04.02.2022131,16133,00129,66131,80-%0,20118.300
03.02.2022132,77133,65131,58132,06-%0,74156.800
02.02.2022133,00133,47131,51133,04%0,25246.200
01.02.2022132,80133,35130,93132,71-%0,06174.800
31.01.2022132,35133,46131,20132,79%0,33457.400
28.01.2022130,79132,50129,66132,35%0,62167.600
27.01.2022134,50136,60130,66131,54-%1,96118.100
26.01.2022135,87138,23132,37134,17-%0,13136.200
25.01.2022137,42138,04132,00134,35-%3,40236.300
24.01.2022135,24139,22133,42139,08%1,36124.000
21.01.2022137,28139,41136,32137,21%0,59167.300
20.01.2022137,91140,07136,02136,40-%1,0095.600
19.01.2022138,09139,49137,30137,78-%0,41106.000
18.01.2022138,13139,73136,94138,35-%0,65118.700
14.01.2022137,59139,30137,49139,26%0,13119.500
13.01.2022138,74140,25138,52139,08%0,50122.100
12.01.2022140,03140,62138,29138,39-%0,8593.200
11.01.2022138,59139,90136,13139,57%1,83121.600
10.01.2022138,13138,42135,98137,06-%1,27161.900
07.01.2022140,01140,86138,75138,83-%1,0589.900
06.01.2022140,37141,29139,63140,30%0,32103.000
05.01.2022141,00142,46139,50139,85-%0,65170.000
04.01.2022138,88140,99137,85140,77%1,84152.000
03.01.2022138,79139,60137,26138,22-%0,32124.400
31.12.2021137,82139,66137,56138,67%0,74118.000
30.12.2021139,44139,98137,56137,65-%0,82105.900
29.12.2021138,60139,46138,10138,79-%0,14101.900
28.12.2021137,59139,26137,59138,98%0,83120.200
27.12.2021136,08137,96135,24137,83%1,40107.900

Yabancı HisselerABDElektrik & ElektronikUSD