15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CW logo

CW hisse senedi

Curtiss-Wright Corporation

ABDElektrik & Elektronik

507,44USD

-1,66 (-%0,33)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
502,31 – 533,80
Hacim (adet)
47.701
Piyasa Değeri
18,80 milyar USD
F/K
38,11

CW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202619,16,6-2,75,73,81,4-4,5-19,5-6,6-6,4——-%7,65
2025-2,2-7,3-1,48,727,611,00,3-2,513,69,7-5,3-2,3%55,34
2024-0,16,28,3-1,011,6-4,28,87,24,14,98,3-5,0%59,28
2023-0,75,40,8-3,6-6,916,24,28,7-5,91,67,64,2%33,42
2022-4,211,11,8-4,8-0,7-7,08,62,6-5,520,65,3-5,5%20,42
2021——————————-1,510,2%8,61
En İyi AyMay 2025 · %27,61
En Kötü AyAğu 2026 · -%19,54
Ortalama Aylık%2,64
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021135,58136,36135,10135,93%0,80118.000
22.12.2021134,51135,25134,34134,85%0,10136.800
21.12.2021131,95134,86131,03134,71%3,43198.100
20.12.2021130,29130,51127,42130,24-%1,62254.300
17.12.2021133,24134,03131,15132,38-%0,10738.700
16.12.2021135,00136,22131,94132,51-%1,53228.600
15.12.2021132,27134,71131,35134,57%1,47187.300
14.12.2021132,17135,24132,05132,62%0,05204.900
13.12.2021132,96133,78131,06132,55-%0,96242.600
10.12.2021133,86134,29133,06133,83%0,80152.100
09.12.2021132,05133,26131,29132,77-%0,29167.000
08.12.2021132,70134,35132,26133,16%0,13205.100
07.12.2021133,03134,53132,59132,99%0,57174.000
06.12.2021131,19134,41130,93132,24%1,97201.100
03.12.2021129,35130,91127,55129,69%1,93258.300
02.12.2021124,85128,20124,31127,23%2,68375.500
01.12.2021128,34129,21123,84123,91-%1,52203.400
30.11.2021127,80129,14125,77125,82-%2,58230.400
29.11.2021130,12130,74127,20129,15%0,49212.100
26.11.2021130,27131,23127,43128,52-%4,67141.300
24.11.2021134,30135,34133,86134,81%0,11124.200
23.11.2021132,68134,98131,93134,66%1,79137.400
22.11.2021133,41135,36132,16132,29-%0,04152.900
19.11.2021131,85133,20130,98132,34-%0,56151.400
18.11.2021132,12133,76130,78133,08%2,69213.600
17.11.2021129,34129,99128,57129,60-%0,16114.500
16.11.2021130,30131,50129,38129,81-%0,94171.300
15.11.2021134,00134,00130,63131,04-%1,29157.500
12.11.2021132,46133,25131,95132,75%0,26108.200
11.11.2021133,36133,44131,68132,41-%1,03102.400
10.11.2021135,47136,16133,36133,79-%1,30128.500
09.11.2021134,19135,89133,83135,55%0,67117.400
08.11.2021136,68136,97133,79134,65-%0,9687.000
05.11.2021133,07136,15133,07135,96%3,65154.900
04.11.2021130,85133,97130,00131,17%1,27205.900
03.11.2021127,81129,76127,69129,52%0,83136.500
02.11.2021128,27128,93127,22128,46%0,09169.400
01.11.2021128,08128,96127,67128,35%0,52310.900
29.10.2021128,82129,74127,01127,68-%1,03246.600
28.10.2021130,10130,34128,40129,01-%0,70212.500
27.10.2021133,29134,07129,79129,92-%2,37282.300
26.10.2021132,64133,86132,25133,07-%0,25341.600
25.10.2021132,65134,07131,83133,40%0,77229.300
22.10.2021131,79133,42130,67132,38%0,06230.100
21.10.2021131,24132,56130,87132,30%0,75191.600
20.10.2021130,83132,25129,97131,32%0,28321.600
19.10.2021132,89132,89130,60130,95-%0,95235.700
18.10.2021130,79133,25130,18132,21%0,57260.300
15.10.2021132,01133,91131,44131,46%0,39281.200
14.10.2021129,69131,70129,09130,95%1,75183.100
13.10.2021128,87129,49127,36128,70-%0,20205.000
12.10.2021128,90130,83128,52128,96-%0,24216.600
11.10.2021132,89133,47129,19129,27-%2,94242.400
08.10.2021132,14133,58131,49133,19%0,73253.000
07.10.2021132,23132,94130,90132,23—230.600

Yabancı HisselerABDElektrik & ElektronikUSD