15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,36 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025138,69140,01138,57139,30-%0,577,34 milyon
28.04.2025138,97140,46138,68140,10%0,996,72 milyon
25.04.2025138,33139,05137,25138,73-%0,246,88 milyon
24.04.2025137,92139,40137,22139,07%1,757,75 milyon
23.04.2025137,21138,55135,15136,68-%0,4510,00 milyon
22.04.2025135,26138,24134,94137,30%2,677,98 milyon
21.04.2025136,02136,29132,33133,73-%3,009,97 milyon
17.04.2025136,69140,24136,45137,87%1,858,42 milyon
16.04.2025135,40137,55134,80135,36%0,618,64 milyon
15.04.2025134,32136,63134,25134,54-%0,589,33 milyon
14.04.2025138,48138,54134,10135,32-%0,239,63 milyon
11.04.2025135,01137,12132,04135,63%0,4817,22 milyon
10.04.2025143,22143,63133,45134,98-%7,5720,99 milyon
09.04.2025135,02147,47133,88146,03%6,6516,85 milyon
08.04.2025144,15144,49134,87136,93-%2,3012,90 milyon
07.04.2025138,73146,19137,29140,15-%2,1817,82 milyon
04.04.2025151,76152,46142,75143,28-%8,2220,37 milyon
03.04.2025160,12161,35155,80156,12-%6,2215,50 milyon
02.04.2025167,40167,98165,85166,47-%1,217,04 milyon
01.04.2025167,29168,60166,16168,51%0,736,38 milyon
31.03.2025166,19168,92166,13167,29%0,7210,68 milyon
28.03.2025166,70167,13165,30166,09-%0,344,92 milyon
27.03.2025167,25168,22165,85166,65-%0,796,86 milyon
26.03.2025167,37168,96167,25167,97%1,2210,08 milyon
25.03.2025166,08167,82165,11165,94%0,567,87 milyon
24.03.2025164,69166,43164,32165,02%0,168,07 milyon
21.03.2025164,49164,89163,11164,75-%0,0121,63 milyon
20.03.2025163,13165,31162,41164,77%0,449,55 milyon
19.03.2025160,97164,54160,90164,05%2,0111,50 milyon
18.03.2025159,74161,09158,82160,81%1,329,29 milyon
17.03.2025157,22159,45156,76158,72%1,087,62 milyon
14.03.2025153,99157,24153,01157,02%2,226,67 milyon
13.03.2025152,26154,43151,92153,61%0,629,02 milyon
12.03.2025153,64154,79152,22152,67-%0,929,71 milyon
11.03.2025158,43158,84153,79154,08-%2,2110,47 milyon
10.03.2025157,19160,37156,17157,57%0,7911,75 milyon
07.03.2025153,95157,45153,71156,34%2,228,56 milyon
06.03.2025150,51153,33149,47152,95%1,427,31 milyon
05.03.2025150,15151,37147,74150,81-%0,789,29 milyon
04.03.2025151,21154,15150,05152,00-%0,718,83 milyon
03.03.2025159,46160,09151,76153,09-%3,499,06 milyon
28.02.2025156,70158,67154,92158,62%1,248,83 milyon
27.02.2025155,69158,29154,81156,67%0,997,52 milyon
26.02.2025156,62156,69154,40155,14-%0,826,01 milyon
25.02.2025157,99158,99155,46156,42-%0,936,81 milyon
24.02.2025157,09158,33156,75157,89%0,625,93 milyon
21.02.2025158,13158,95156,82156,92-%1,186,69 milyon
20.02.2025157,50158,95157,07158,79%0,996,26 milyon
19.02.2025156,52158,36156,00157,23%0,694,95 milyon
18.02.2025155,34157,31154,78156,16%0,535,98 milyon
14.02.2025155,08157,45154,88155,34-%0,355,83 milyon
13.02.2025154,78156,42153,32155,88%0,637,84 milyon
12.02.2025156,75157,47154,57154,90-%1,616,69 milyon
11.02.2025156,35158,71156,12157,44%1,076,01 milyon
10.02.2025154,29155,80154,06155,77%2,065,65 milyon
07.02.2025152,48153,81151,92152,62%0,474,72 milyon
06.02.2025154,22155,26151,06151,90-%0,716,42 milyon
05.02.2025152,99153,80152,29152,99-%0,156,53 milyon
04.02.2025148,72153,39148,72153,22%2,608,46 milyon
03.02.2025149,00150,86147,80149,34%0,107,61 milyon

Yabancı HisselerABDPetrolUSD