15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

208,24USD

1,77 (%0,86)

6 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
204,93 – 207,98
Hacim (adet)
99.812
Piyasa Değeri
405,11 milyar USD
F/K
19,87

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026206,83207,26201,96206,47-%0,116,45 milyon
02.10.2026204,80207,32204,45206,69-%0,206,67 milyon
01.10.2026203,33207,41202,82207,10%1,426,00 milyon
30.09.2026205,09206,83204,21204,21-%0,086,39 milyon
29.09.2026203,05205,48202,70204,38-%0,965,92 milyon
28.09.2026207,00208,25205,38206,37%0,949,53 milyon
25.09.2026203,81206,54203,40204,45-%0,587,13 milyon
24.09.2026207,24208,10204,87205,65%0,079,38 milyon
23.09.2026204,46207,00203,48205,51%1,538,26 milyon
22.09.2026201,87204,44200,78202,41-%0,629,34 milyon
21.09.2026207,89209,00203,50203,67-%2,798,46 milyon
18.09.2026211,09211,90207,31209,51-%0,9747,30 milyon
17.09.2026209,61211,75209,17211,57%0,017,39 milyon
16.09.2026215,09215,28210,37211,54-%2,868,05 milyon
15.09.2026212,89217,78212,74217,77%2,649,56 milyon
14.09.2026217,00217,65211,27212,17-%0,889,37 milyon
11.09.2026212,02215,55212,02214,06%0,616,57 milyon
10.09.2026217,40217,40211,34212,76-%0,499,63 milyon
09.09.2026212,88215,28212,23213,81%1,918,38 milyon
08.09.2026211,25213,31209,18209,80%0,587,70 milyon
04.09.2026209,51209,86207,12208,60-%1,295,46 milyon
03.09.2026212,38213,20211,17211,32-%0,226,67 milyon
02.09.2026210,49212,79209,46211,78%0,357,60 milyon
01.09.2026209,00211,08207,80211,05%2,388,55 milyon
31.08.2026206,08208,42203,84206,14%2,1212,07 milyon
28.08.2026199,98202,24199,56201,86%1,055,30 milyon
27.08.2026199,57200,88197,82199,77-%0,228,11 milyon
26.08.2026198,73202,39198,12200,21%0,166,86 milyon
25.08.2026201,03202,06199,79199,89-%1,588,18 milyon
24.08.2026203,67205,30201,75203,09-%1,065,85 milyon
21.08.2026205,93207,82205,01205,27-%0,247,36 milyon
20.08.2026208,90208,98205,52205,77%0,008,20 milyon
19.08.2026205,05207,68204,26205,76%0,018,69 milyon
18.08.2026205,03206,22203,71205,74%1,507,70 milyon
17.08.2026200,73203,68199,80202,70%1,358,36 milyon
14.08.2026198,87201,63198,36200,00%1,167,91 milyon
13.08.2026195,00198,10193,75197,70%0,565,91 milyon
12.08.2026195,22197,40194,58196,60-%0,037,37 milyon
11.08.2026194,25197,46194,25196,66%0,906,05 milyon
10.08.2026188,88194,99188,88194,91%4,4813,67 milyon
07.08.2026186,21187,75185,87186,56-%1,417,10 milyon
06.08.2026188,97189,78187,02189,23%1,517,18 milyon
05.08.2026191,19191,38186,27186,41-%2,108,26 milyon
04.08.2026190,15191,47186,34190,40-%1,449,46 milyon
03.08.2026195,38195,86191,81193,18-%1,859,54 milyon
31.07.2026195,11197,55191,54196,83%2,359,96 milyon
30.07.2026189,91193,12189,31192,31%0,236,65 milyon
29.07.2026192,50193,56190,78191,86%2,288,10 milyon
28.07.2026191,47191,97186,73187,58-%1,277,41 milyon
27.07.2026188,67192,49188,67190,00-%2,467,37 milyon
24.07.2026194,46196,87193,80194,79%0,196,70 milyon
23.07.2026196,30197,69194,02194,42%0,758,15 milyon
22.07.2026193,40193,70191,94192,98%1,006,14 milyon
21.07.2026190,50191,26189,32191,07%0,726,89 milyon
20.07.2026186,29190,35185,93189,71%1,247,77 milyon
17.07.2026187,47188,15185,50187,38%1,917,06 milyon
16.07.2026182,57184,83181,95183,86%1,246,26 milyon
15.07.2026182,17182,40178,58181,60-%0,096,67 milyon
14.07.2026182,75183,36180,63181,76-%0,246,82 milyon
13.07.2026179,02182,38179,02182,20%3,297,69 milyon

Yabancı HisselerABDPetrolUSD