15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,04USD

-2,54 (-%1,22)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
204,89 – 208,69
Hacim (adet)
167.658
Piyasa Değeri
407,19 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026174,97176,42173,51176,40%1,356,00 milyon
09.07.2026174,63175,59173,90174,05-%1,096,58 milyon
08.07.2026176,80178,58174,95175,97%1,139,92 milyon
07.07.2026170,14174,61170,00174,01%3,529,75 milyon
06.07.2026168,86169,26167,16168,10-%0,659,97 milyon
02.07.2026168,28169,55167,40169,20%2,129,56 milyon
01.07.2026164,78167,47164,78165,69-%0,049,18 milyon
30.06.2026169,70170,46165,20165,76-%1,6119,43 milyon
29.06.2026171,37171,60168,37168,47-%1,518,81 milyon
26.06.2026172,24172,25169,93171,06-%0,6913,10 milyon
25.06.2026170,22172,77169,27172,24%0,467,95 milyon
24.06.2026173,89173,99170,86171,45-%2,5710,63 milyon
23.06.2026175,78176,40174,70175,98%0,536,56 milyon
22.06.2026174,08175,45172,86175,06%0,8211,11 milyon
18.06.2026175,64175,64172,23173,63-%2,2219,15 milyon
17.06.2026179,01180,08177,10177,58-%1,408,43 milyon
16.06.2026178,62180,25178,33180,11-%0,166,66 milyon
15.06.2026178,90181,67177,76180,40-%3,6410,18 milyon
12.06.2026185,08188,40184,36187,22%0,758,70 milyon
11.06.2026191,81192,25185,55185,82-%2,109,27 milyon
10.06.2026189,19192,69188,23189,80%1,6310,04 milyon
09.06.2026188,50189,38185,47186,76-%1,318,47 milyon
08.06.2026188,70191,03188,50189,24%1,036,11 milyon
05.06.2026189,06189,61186,59187,31-%0,556,31 milyon
04.06.2026189,00190,10187,67188,35-%0,725,16 milyon
03.06.2026188,89191,48187,96189,71%1,157,98 milyon
02.06.2026184,88188,45184,88187,55%0,936,55 milyon
01.06.2026184,38187,94184,02185,83%1,858,85 milyon
29.05.2026182,72182,97180,40182,46-%0,3113,89 milyon
28.05.2026183,71185,26182,09183,03%0,358,73 milyon
27.05.2026181,85183,72180,67182,40-%1,259,44 milyon
26.05.2026190,00190,49183,90184,71-%3,5114,26 milyon
22.05.2026190,37192,00189,80191,43%0,227,21 milyon
21.05.2026193,79194,16189,00191,01-%0,179,05 milyon
20.05.2026196,25198,19191,27191,33-%3,0014,56 milyon
19.05.2026194,93198,87193,47197,25%0,5811,82 milyon
18.05.2026191,17196,20189,03196,12%2,639,87 milyon
15.05.2026188,60191,50187,90191,10%2,3911,21 milyon
14.05.2026186,19187,57185,25186,64%0,346,22 milyon
13.05.2026185,81186,01183,96186,00%0,037,55 milyon
12.05.2026186,50186,89184,66185,95%0,659,00 milyon
11.05.2026183,00185,20183,00184,74%1,7212,04 milyon
08.05.2026182,04182,73180,74181,62-%0,4813,05 milyon
07.05.2026181,58183,44179,53182,50-%1,4412,19 milyon
06.05.2026185,59186,78183,14185,16-%3,8811,08 milyon
05.05.2026191,22193,67190,45192,64%0,195,64 milyon
04.05.2026190,85193,71187,97192,28%0,878,23 milyon
01.05.2026191,30194,09189,75190,63-%1,3910,44 milyon
30.04.2026190,25194,13188,50193,31%0,5711,75 milyon
29.04.2026190,13192,62189,50192,22%2,058,64 milyon
28.04.2026188,28189,96186,55188,36%1,9410,75 milyon
27.04.2026186,19188,37183,67184,78-%0,2310,84 milyon
24.04.2026185,23186,42183,20185,21-%1,279,63 milyon
23.04.2026187,12188,42185,50187,60%0,696,68 milyon
22.04.2026187,27189,42186,12186,32%0,188,71 milyon
21.04.2026183,97186,37182,34185,98%1,499,80 milyon
20.04.2026184,50186,27182,83183,25-%0,409,66 milyon
17.04.2026181,89184,30177,74183,99-%2,2115,72 milyon
16.04.2026185,62188,23185,34188,15%1,758,01 milyon
15.04.2026186,36187,24184,04184,91-%1,138,66 milyon

Yabancı HisselerABDPetrolUSD