15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,41USD

-2,17 (-%1,05)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
204,86 – 210,10
Hacim (adet)
201.265
Piyasa Değeri
407,19 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026188,60189,17184,60187,02-%2,4812,11 milyon
13.04.2026191,45192,61189,72191,78%1,7112,00 milyon
10.04.2026189,71190,96186,47188,55-%0,9511,15 milyon
09.04.2026194,31196,67189,27190,36-%1,3111,63 milyon
08.04.2026191,41193,17188,60192,89-%4,2917,20 milyon
07.04.2026199,97204,62199,24201,54%1,3511,67 milyon
06.04.2026198,50199,77196,35198,86-%0,068,25 milyon
02.04.2026202,51205,48198,04198,97%0,7911,53 milyon
01.04.2026201,99204,78194,91197,41-%4,5923,05 milyon
31.03.2026210,90213,10201,96206,90-%1,8117,40 milyon
30.03.2026213,26214,71210,29210,71-%0,2110,41 milyon
27.03.2026208,15212,46206,25211,15%1,6213,91 milyon
26.03.2026206,03209,21205,16207,79%1,2911,09 milyon
25.03.2026206,00207,24204,62205,15-%0,798,87 milyon
24.03.2026206,05209,79205,81206,79%0,7716,70 milyon
23.03.2026198,63205,36197,37205,21%1,7315,74 milyon
20.03.2026201,40205,08201,00201,73%0,1435,85 milyon
19.03.2026199,79202,44199,00201,44%1,4216,92 milyon
18.03.2026199,22200,73198,51198,61%0,3213,31 milyon
17.03.2026197,49200,58196,46197,97%0,5714,02 milyon
16.03.2026196,60197,84195,58196,84%0,0112,68 milyon
13.03.2026196,00197,63194,69196,82-%0,0813,02 milyon
12.03.2026192,58198,88191,77196,97%2,7027,15 milyon
11.03.2026186,59191,86186,49191,79%2,9511,37 milyon
10.03.2026188,63189,18185,64186,29-%1,6612,00 milyon
09.03.2026191,00191,65188,11189,44-%0,2615,99 milyon
06.03.2026190,88192,41188,12189,94%0,0213,07 milyon
05.03.2026186,60189,97186,49189,90%2,0813,57 milyon
04.03.2026187,45188,46184,15186,03-%1,4511,05 milyon
03.03.2026190,52191,56187,42188,77-%0,4414,00 milyon
02.03.2026190,33191,44187,22189,60%1,5215,81 milyon
27.02.2026186,00187,55183,77186,76%1,4112,04 milyon
26.02.2026182,90186,26181,76184,16-%0,037,13 milyon
25.02.2026185,84185,98182,51184,22-%0,609,44 milyon
24.02.2026185,29185,96183,85185,34%0,237,45 milyon
23.02.2026184,67186,63184,05184,91%0,537,05 milyon
20.02.2026184,59184,89182,32183,93-%0,469,57 milyon
19.02.2026185,29187,90184,74184,78%0,4910,77 milyon
18.02.2026183,23183,92181,98183,87%1,8410,31 milyon
17.02.2026183,30183,80178,74180,55-%1,749,85 milyon
13.02.2026182,54184,84181,72183,74%0,739,03 milyon
12.02.2026185,80185,80182,09182,40-%1,849,67 milyon
11.02.2026183,94186,52183,55185,82%1,9510,50 milyon
10.02.2026182,73182,95180,86182,26-%0,197,46 milyon
09.02.2026181,01182,82179,95182,60%0,9612,02 milyon
06.02.2026180,30182,10179,51180,86%0,919,90 milyon
05.02.2026179,64180,46177,41179,23-%1,1010,47 milyon
04.02.2026178,88182,59178,88181,23%1,7916,17 milyon
03.02.2026173,88178,82173,75178,04%2,3018,43 milyon
02.02.2026173,44176,27172,65174,03-%1,6214,24 milyon
30.01.2026172,62177,30171,27176,90%3,3422,95 milyon
29.01.2026172,65174,92171,04171,19%0,7416,79 milyon
28.01.2026169,96170,42168,20169,93%0,529,20 milyon
27.01.2026167,77169,35166,65169,05%0,939,78 milyon
26.01.2026168,33168,41166,77167,50%0,478,91 milyon
23.01.2026167,95168,44166,44166,72%0,048,37 milyon
22.01.2026166,26167,56165,73166,66-%0,048,96 milyon
21.01.2026167,00168,48166,06166,73%0,8710,92 milyon
20.01.2026166,71167,65165,15165,30-%0,5811,14 milyon
16.01.2026166,59167,29165,81166,26%0,069,75 milyon

Yabancı HisselerABDPetrolUSD