15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,67USD

-1,91 (-%0,92)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
204,86 – 210,10
Hacim (adet)
231.396
Piyasa Değeri
407,19 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026165,77167,33165,10166,16-%0,658,10 milyon
14.01.2026164,10169,37164,10167,24%2,0616,41 milyon
13.01.2026163,47166,13163,30163,87%0,9412,07 milyon
12.01.2026162,70163,56160,71162,34%0,149,80 milyon
09.01.2026160,56162,70159,94162,11%1,8012,55 milyon
08.01.2026155,50160,44155,21159,25%2,6112,93 milyon
07.01.2026157,44158,01154,90155,20-%0,8613,54 milyon
06.01.2026164,88165,05156,11156,54-%4,4620,56 milyon
05.01.2026165,75165,75159,31163,85%5,1035,09 milyon
02.01.2026152,17155,90151,25155,90%2,296,86 milyon
31.12.2025152,39152,55151,67152,41%0,074,95 milyon
30.12.2025151,50152,67151,47152,31%0,875,15 milyon
29.12.2025151,00151,64150,09150,99%0,655,59 milyon
26.12.2025150,38151,14149,65150,02-%0,323,71 milyon
24.12.2025150,38150,99150,10150,50-%0,012,23 milyon
23.12.2025150,04151,08149,85150,51%0,474,66 milyon
22.12.2025148,81150,49148,70149,80%1,398,14 milyon
19.12.2025147,96149,01147,19147,75%0,0421,70 milyon
18.12.2025148,85149,27147,08147,69-%1,227,00 milyon
17.12.2025147,50149,87147,35149,52%1,898,81 milyon
16.12.2025148,54148,82146,49146,75-%2,0411,29 milyon
15.12.2025149,84150,10148,43149,80-%0,137,50 milyon
12.12.2025151,15151,55149,63149,99-%0,485,85 milyon
11.12.2025150,83151,94150,10150,72-%0,468,41 milyon
10.12.2025149,18151,80148,70151,41%1,9710,98 milyon
09.12.2025149,05150,10148,22148,49-%0,158,92 milyon
08.12.2025149,25150,07147,66148,71-%0,8610,24 milyon
05.12.2025152,00152,63149,83150,00-%1,4812,66 milyon
04.12.2025151,75152,94151,22152,26%0,447,25 milyon
03.12.2025151,04152,50150,98151,59%0,898,06 milyon
02.12.2025152,02152,46149,26150,25-%1,509,20 milyon
01.12.2025151,75153,95151,50152,54%0,938,21 milyon
28.11.2025149,46151,52149,26151,13%1,083,85 milyon
26.11.2025148,26150,46148,20149,51%0,667,58 milyon
25.11.2025148,90149,90148,27148,53-%0,8111,45 milyon
24.11.2025149,82150,12147,74149,75-%0,1514,18 milyon
21.11.2025150,44151,01148,75149,98-%0,229,25 milyon
20.11.2025152,54153,04150,05150,31-%0,927,62 milyon
19.11.2025151,16151,96150,25151,70-%1,257,54 milyon
18.11.2025152,50154,28151,76153,62-%0,7810,81 milyon
17.11.2025157,72157,89154,44154,82-%1,788,75 milyon
14.11.2025156,23157,95154,81157,62%1,318,48 milyon
13.11.2025154,00156,20153,93155,58%1,478,00 milyon
12.11.2025155,58155,79152,08153,32-%1,8711,67 milyon
11.11.2025156,75157,99155,90156,24%0,386,36 milyon
10.11.2025155,42155,98152,37155,65%0,418,44 milyon
07.11.2025153,43156,17153,43155,02%1,369,84 milyon
06.11.2025152,91154,79152,68152,94%0,186,47 milyon
05.11.2025153,53154,40152,66152,66-%0,485,89 milyon
04.11.2025153,43153,76152,15153,39-%0,426,98 milyon
03.11.2025157,41157,72153,57154,04-%2,338,51 milyon
31.10.2025155,73159,18155,11157,72%2,7411,14 milyon
30.10.2025155,23155,23153,24153,52-%1,028,97 milyon
29.10.2025153,86156,15153,86155,10%0,637,34 milyon
28.10.2025154,90156,23153,89154,13-%0,745,07 milyon
27.10.2025155,80156,50154,87155,28-%0,184,88 milyon
24.10.2025157,42157,63155,43155,56-%0,644,98 milyon
23.10.2025158,20158,59156,12156,56%0,649,81 milyon
22.10.2025154,65155,98153,61155,57%1,166,04 milyon
21.10.2025154,74155,29153,21153,79-%0,456,30 milyon

Yabancı HisselerABDPetrolUSD