15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,10
Hacim (adet)
254.777
Piyasa Değeri
407,19 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025153,43154,72153,18154,48%0,915,68 milyon
17.10.2025152,26154,19152,20153,08%0,907,74 milyon
16.10.2025152,14152,73150,23151,71-%0,265,28 milyon
15.10.2025152,90154,21151,04152,11-%0,185,82 milyon
14.10.2025149,81153,46149,66152,39%0,306,42 milyon
13.10.2025150,00151,98149,43151,94%2,045,98 milyon
10.10.2025150,70151,35148,89148,90-%1,817,80 milyon
09.10.2025154,13154,97151,56151,64-%1,376,18 milyon
08.10.2025154,36154,68152,84153,74-%0,765,68 milyon
07.10.2025153,65154,96151,28154,91%0,585,48 milyon
06.10.2025153,97154,65152,92154,02%0,314,78 milyon
03.10.2025153,58154,28152,23153,55%0,127,25 milyon
02.10.2025153,96156,60153,32153,37-%0,787,56 milyon
01.10.2025154,83155,09153,19154,58-%0,466,77 milyon
30.09.2025154,89155,73153,93155,29-%0,527,76 milyon
29.09.2025159,13159,13155,56156,10-%2,538,32 milyon
26.09.2025160,57161,30159,51160,16-%0,357,02 milyon
25.09.2025159,44161,01159,35160,72%0,976,31 milyon
24.09.2025158,32160,49158,25159,18%1,126,29 milyon
23.09.2025157,12159,83156,99157,42%0,887,18 milyon
22.09.2025155,62157,12155,15156,05-%0,105,24 milyon
19.09.2025159,00159,00155,55156,21-%1,6616,73 milyon
18.09.2025160,03160,29158,09158,84-%0,786,24 milyon
17.09.2025159,20160,67158,61160,09%0,345,74 milyon
16.09.2025158,25160,10158,12159,54%1,428,01 milyon
15.09.2025157,38158,32156,50157,31%0,135,03 milyon
12.09.2025158,85159,78157,10157,11-%0,725,55 milyon
11.09.2025156,50158,92156,01158,25%0,296,42 milyon
10.09.2025155,05157,92155,00157,79%1,907,44 milyon
09.09.2025154,91156,99154,60154,85%0,557,77 milyon
08.09.2025153,91155,03152,88154,00%0,229,46 milyon
05.09.2025156,06156,72153,49153,66-%2,5611,01 milyon
04.09.2025158,06159,65157,50157,69-%0,237,24 milyon
03.09.2025160,00161,85157,02158,06-%2,339,56 milyon
02.09.2025160,48161,86159,38161,83%0,778,95 milyon
29.08.2025159,70161,10159,45160,60%0,806,93 milyon
28.08.2025159,01159,52157,85159,32%0,056,50 milyon
27.08.2025157,40159,99157,21159,24%1,197,48 milyon
26.08.2025157,51160,00156,55157,36-%0,5310,27 milyon
25.08.2025157,90158,32157,17158,20%0,017,03 milyon
22.08.2025155,32158,79155,32158,18%1,699,08 milyon
21.08.2025152,82155,67152,73155,55%1,527,53 milyon
20.08.2025152,42153,49151,93153,22%0,808,08 milyon
19.08.2025153,46153,94151,85152,00-%2,148,57 milyon
18.08.2025156,13156,49154,75155,32-%0,798,17 milyon
15.08.2025155,48158,54155,29156,55%0,9011,62 milyon
14.08.2025155,70155,70154,10155,16-%0,467,34 milyon
13.08.2025154,57156,01154,20155,87%0,936,58 milyon
12.08.2025154,09156,05153,36154,44%0,656,64 milyon
11.08.2025155,34155,93152,99153,45-%1,016,17 milyon
08.08.2025153,99155,75153,50155,01%1,216,33 milyon
07.08.2025153,79155,15152,83153,16%0,256,51 milyon
06.08.2025154,48155,16152,22152,78-%0,177,84 milyon
05.08.2025151,03153,10149,90153,04%1,328,60 milyon
04.08.2025151,25152,08149,82151,04-%0,2410,12 milyon
01.08.2025152,54154,65150,35151,40-%0,1610,71 milyon
31.07.2025152,00153,93151,14151,64-%1,2510,24 milyon
30.07.2025156,14156,31152,70153,56-%2,219,19 milyon
29.07.2025156,68157,21155,45157,03%0,486,45 milyon
28.07.2025155,40156,55154,95156,28%0,938,76 milyon

Yabancı HisselerABDPetrolUSD