15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,10
Hacim (adet)
254.777
Piyasa Değeri
407,19 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025155,83156,20153,96154,84-%0,647,88 milyon
24.07.2025152,69156,00152,20155,83%1,7715,70 milyon
23.07.2025150,91153,14150,47153,12%2,0513,16 milyon
22.07.2025149,26150,94148,48150,04%0,2426,20 milyon
21.07.2025151,20151,67149,13149,68-%0,2417,98 milyon
18.07.2025155,02155,91146,53150,04-%0,8945,78 milyon
17.07.2025149,16151,84148,60151,38%0,978,36 milyon
16.07.2025150,76151,48149,22149,92-%0,517,92 milyon
15.07.2025151,60152,31150,25150,69-%0,637,35 milyon
14.07.2025154,90154,90151,14151,65-%2,3610,71 milyon
11.07.2025154,29155,89153,57155,31%0,748,33 milyon
10.07.2025152,79155,28151,68154,17%0,758,40 milyon
09.07.2025152,94153,96152,48153,02-%0,149,50 milyon
08.07.2025147,32153,24147,26153,24%3,9614,08 milyon
07.07.2025147,40148,17145,58147,40-%0,659,46 milyon
03.07.2025147,84148,98147,36148,37%0,265,17 milyon
02.07.2025147,01148,01145,47147,98%1,668,23 milyon
01.07.2025143,34146,27142,51145,57%1,668,51 milyon
30.06.2025143,04144,10142,40143,19-%0,426,98 milyon
27.06.2025144,55144,67142,57143,79-%0,459,21 milyon
26.06.2025143,70145,08143,40144,44%0,847,42 milyon
25.06.2025143,41144,20142,51143,23-%0,227,39 milyon
24.06.2025144,54146,39143,16143,55-%2,2510,78 milyon
23.06.2025152,12152,15146,32146,86-%1,8010,54 milyon
20.06.2025148,52149,90147,90149,55%0,9223,71 milyon
18.06.2025149,44150,17147,70148,19-%0,449,84 milyon
17.06.2025147,33149,98146,50148,85%1,9311,33 milyon
16.06.2025145,73146,87143,74146,03%0,0810,11 milyon
13.06.2025147,08147,60144,54145,91%0,6514,15 milyon
12.06.2025144,50145,20143,43144,97%0,137,00 milyon
11.06.2025144,19145,12142,61144,78%1,009,26 milyon
10.06.2025142,22144,94141,91143,35%1,849,84 milyon
09.06.2025140,55142,14139,69140,76%0,397,16 milyon
06.06.2025138,09140,61138,09140,21%2,426,56 milyon
05.06.2025138,15138,29136,70136,90-%0,346,34 milyon
04.06.2025139,42140,63137,33137,37-%1,568,74 milyon
03.06.2025137,65140,59136,60139,55%1,249,00 milyon
02.06.2025138,49138,69136,43137,84%0,839,08 milyon
30.05.2025136,88137,45135,21136,70-%0,8812,86 milyon
29.05.2025136,50137,94136,10137,91%1,397,55 milyon
28.05.2025138,78138,79135,66136,02-%1,316,88 milyon
27.05.2025137,38137,97136,41137,83%0,948,35 milyon
23.05.2025134,39136,79134,06136,54%0,927,03 milyon
22.05.2025134,99135,99133,77135,29-%0,208,88 milyon
21.05.2025136,62137,13135,49135,56-%1,259,07 milyon
20.05.2025138,29138,75137,03137,27-%0,886,50 milyon
19.05.2025139,47139,52137,12138,49-%2,547,71 milyon
16.05.2025142,70143,00140,70142,10-%0,118,20 milyon
15.05.2025140,00142,46139,51142,26%0,427,55 milyon
14.05.2025141,76142,23140,73141,67-%0,486,45 milyon
13.05.2025141,53143,23140,92142,35%0,528,54 milyon
12.05.2025142,45143,71140,57141,62%2,268,03 milyon
09.05.2025138,90139,37137,70138,49%1,065,97 milyon
08.05.2025136,69138,89136,47137,04%0,928,67 milyon
07.05.2025136,07136,30134,62135,79%0,148,42 milyon
06.05.2025136,35137,31135,04135,60%0,079,92 milyon
05.05.2025136,77137,00135,18135,50-%2,179,67 milyon
02.05.2025137,88139,78135,29138,50%1,6412,39 milyon
01.05.2025135,42137,95135,12136,26%0,1510,20 milyon
30.04.2025138,00138,15134,14136,06-%2,3313,86 milyon

Yabancı HisselerABDPetrolUSD