15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,36 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,91,1——%35,47
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,31
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.2025153,76154,37148,65149,19-%4,5616,73 milyon
30.01.2025156,56157,45155,52156,32%0,406,93 milyon
29.01.2025155,72156,58154,81155,69-%0,335,63 milyon
28.01.2025157,71158,92155,18156,21-%0,656,43 milyon
27.01.2025156,33157,89155,52157,23%1,027,14 milyon
24.01.2025156,46157,47155,27155,65-%0,238,00 milyon
23.01.2025157,63157,94155,62156,01-%0,265,98 milyon
22.01.2025157,68158,44156,27156,41-%1,167,23 milyon
21.01.2025161,15161,40157,49158,24-%2,0010,13 milyon
17.01.2025159,13161,77158,80161,47%1,319,26 milyon
16.01.2025158,03159,90158,03159,38%0,665,58 milyon
15.01.2025156,88158,69156,38158,33%0,917,90 milyon
14.01.2025155,21156,91154,46156,90%1,006,83 milyon
13.01.2025154,10157,35154,00155,35%1,4411,77 milyon
10.01.2025153,41154,34150,87153,14%1,8911,07 milyon
08.01.2025148,04151,18148,03150,30%0,477,64 milyon
07.01.2025148,51150,50147,63149,59%1,587,74 milyon
06.01.2025148,40150,33146,87147,26-%0,405,89 milyon
03.01.2025147,54148,50147,30147,85%0,785,81 milyon
02.01.2025145,48148,07145,48146,71%1,297,17 milyon
31.12.2024143,52145,34143,32144,84%1,246,14 milyon
30.12.2024143,79143,98142,35143,07-%0,656,19 milyon
27.12.2024144,29145,71143,39144,00%0,015,30 milyon
26.12.2024143,67144,31142,90143,98%0,104,49 milyon
24.12.2024143,10144,04142,26143,84%0,613,56 milyon
23.12.2024142,48143,35141,54142,97%0,088,16 milyon
20.12.2024140,82142,85140,55142,85%1,2032,21 milyon
19.12.2024144,57144,76140,95141,15-%2,0316,54 milyon
18.12.2024147,76148,67143,98144,08-%2,7210,17 milyon
17.12.2024148,00148,65146,91148,11-%0,8411,91 milyon
16.12.2024153,89153,89149,25149,36-%2,9311,96 milyon
13.12.2024154,87154,96153,07153,87-%0,545,82 milyon
12.12.2024155,87156,53154,27154,71-%0,967,62 milyon
11.12.2024156,86157,17155,80156,21-%0,5013,76 milyon
10.12.2024159,06159,52156,70157,00-%0,059,13 milyon
09.12.2024157,00160,08156,82157,08%1,199,40 milyon
06.12.2024158,75158,83155,17155,24-%2,579,70 milyon
05.12.2024159,29160,67158,69159,33%0,646,36 milyon
04.12.2024161,83161,84157,86158,32-%2,227,86 milyon
03.12.2024162,98163,20161,39161,92-%0,185,90 milyon
02.12.2024162,29162,95160,11162,21%0,176,23 milyon
29.11.2024162,25162,75160,66161,93-%0,115,08 milyon
27.11.2024162,76164,68161,61162,11-%0,267,67 milyon
26.11.2024162,31162,94161,40162,53%1,357,37 milyon
25.11.2024162,15163,17159,83160,36-%1,2310,70 milyon
22.11.2024161,51162,61161,15162,36%0,457,01 milyon
21.11.2024162,02162,65161,29161,63%0,197,95 milyon
20.11.2024159,91161,44159,78161,33%1,086,39 milyon
19.11.2024159,98160,43158,75159,60-%0,724,66 milyon
18.11.2024160,56161,52159,07160,76-%0,416,09 milyon
15.11.2024161,52162,38160,76161,42-%0,239,02 milyon
14.11.2024159,84161,83159,68161,80%1,9410,11 milyon
13.11.2024156,07159,02154,53158,72%2,218,82 milyon
12.11.2024157,30157,47155,12155,29-%0,775,68 milyon
11.11.2024157,14157,94155,90156,50-%0,277,77 milyon
08.11.2024156,60157,58155,67156,93%0,106,04 milyon
07.11.2024157,94158,01156,40156,77-%0,608,14 milyon
06.11.2024157,10158,61156,12157,72%2,8112,12 milyon
05.11.2024154,53154,67152,55153,41-%0,365,98 milyon
04.11.2024154,42154,42152,62153,97%0,596,13 milyon

Yabancı HisselerABDPetrolUSD