15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022161,41162,66158,74159,41-%1,9010,31 milyon
12.09.2022162,81164,53161,25162,50%1,588,92 milyon
09.09.2022158,41160,65157,53159,97%2,588,26 milyon
08.09.2022155,59156,38153,38155,95%0,549,23 milyon
07.09.2022154,06155,82152,62155,11-%1,289,44 milyon
06.09.2022159,89159,99155,71157,12-%0,468,55 milyon
02.09.2022158,24159,13156,72157,85%1,497,53 milyon
01.09.2022156,48156,88153,23155,54-%1,598,24 milyon
31.08.2022157,61161,41156,15158,06-%1,5913,58 milyon
30.08.2022162,32162,56158,76160,62-%2,448,81 milyon
29.08.2022163,89166,83163,64164,63%0,758,46 milyon
26.08.2022164,18166,13162,46163,41-%0,747,77 milyon
25.08.2022163,92164,90162,61164,62%0,888,05 milyon
24.08.2022161,66163,35160,67163,19%0,749,47 milyon
23.08.2022159,10162,34158,71161,99%3,2410,35 milyon
22.08.2022156,69157,74154,42156,90-%0,509,15 milyon
19.08.2022158,46159,74157,62157,69-%0,846,83 milyon
18.08.2022157,15159,66157,09159,02%0,846,48 milyon
17.08.2022156,63159,34155,51157,70%0,826,74 milyon
16.08.2022157,41157,92155,82156,41-%0,267,22 milyon
15.08.2022155,18157,79153,44156,81-%1,908,98 milyon
12.08.2022158,25159,91157,14159,85%0,147,24 milyon
11.08.2022158,11161,16157,62159,62%2,447,89 milyon
10.08.2022156,00156,47152,93155,82%0,266,15 milyon
09.08.2022155,94157,80154,60155,41%1,305,84 milyon
08.08.2022153,59154,98153,15153,41-%0,155,97 milyon
05.08.2022149,64155,01149,02153,64%1,657,17 milyon
04.08.2022155,32155,44150,73151,14-%2,7210,64 milyon
03.08.2022159,31159,96154,35155,36-%2,388,75 milyon
02.08.2022160,89161,47158,30159,14-%0,855,93 milyon
01.08.2022161,18161,86159,15160,51-%2,008,02 milyon
29.07.2022156,55164,66155,90163,78%8,9017,14 milyon
28.07.2022150,69151,47148,03150,39%0,766,57 milyon
27.07.2022148,34150,20146,66149,26%1,326,22 milyon
26.07.2022149,50150,68146,53147,32-%0,786,11 milyon
25.07.2022145,70148,61144,18148,48%2,986,21 milyon
22.07.2022145,56146,30143,42144,19-%0,835,89 milyon
21.07.2022143,12145,47141,50145,40-%0,766,72 milyon
20.07.2022144,50147,26143,32146,52%1,327,86 milyon
19.07.2022139,69145,01139,42144,61%3,609,15 milyon
18.07.2022140,56142,14139,08139,58%1,407,94 milyon
15.07.2022138,96138,96136,43137,65%1,267,05 milyon
14.07.2022134,31136,16132,54135,94-%1,4910,15 milyon
13.07.2022137,61140,73137,14137,99-%0,679,41 milyon
12.07.2022138,50139,62137,26138,92-%1,838,65 milyon
11.07.2022141,91142,85139,93141,51-%0,887,06 milyon
08.07.2022144,88145,45141,09142,77-%0,527,92 milyon
07.07.2022144,10145,30143,08143,52%1,9512,74 milyon
06.07.2022141,66143,26136,80140,78-%1,3212,42 milyon
05.07.2022143,65144,54139,41142,66-%2,6311,52 milyon
01.07.2022146,60146,96142,47146,51%1,197,68 milyon
30.06.2022144,55147,92143,41144,78-%1,5010,68 milyon
29.06.2022151,63152,11146,09146,98-%1,979,08 milyon
28.06.2022150,88152,19148,11149,94%1,619,19 milyon
27.06.2022145,86148,82145,60147,57%1,939,24 milyon
24.06.2022145,20147,09142,60144,77%1,6411,11 milyon
23.06.2022148,79149,23140,15142,43-%3,6815,71 milyon
22.06.2022148,07150,80146,33147,87-%4,3513,75 milyon
21.06.2022152,05156,02151,44154,59%4,1913,77 milyon
17.06.2022154,88155,47145,79148,38-%4,5735,58 milyon

Yabancı HisselerABDPetrolUSD