15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022159,94160,54153,75155,48-%5,3518,13 milyon
15.06.2022166,78167,85161,94164,26-%1,9611,57 milyon
14.06.2022169,37172,29165,84167,55%0,1310,27 milyon
13.06.2022171,61172,00164,06167,33-%4,6014,61 milyon
10.06.2022176,37178,57173,65175,40-%1,199,53 milyon
09.06.2022180,03180,64177,39177,52-%1,999,77 milyon
08.06.2022180,95182,40180,25181,13%0,528,72 milyon
07.06.2022177,47180,66176,92180,20%1,919,67 milyon
06.06.2022177,90178,00175,51176,83-%0,436,73 milyon
03.06.2022176,00178,25176,00177,60%0,918,44 milyon
02.06.2022174,74176,51174,10176,00-%0,187,44 milyon
01.06.2022176,73178,13174,94176,32%0,958,82 milyon
31.05.2022179,96180,96173,47174,66-%2,0320,55 milyon
27.05.2022176,52178,35175,69178,28%0,9610,51 milyon
26.05.2022176,49177,93175,01176,59%0,6711,21 milyon
25.05.2022173,14175,99172,97175,41%1,6010,17 milyon
24.05.2022170,69173,58169,81172,64%0,549,78 milyon
23.05.2022169,43172,96169,11171,72%2,3210,22 milyon
20.05.2022168,88171,04164,09167,82%0,589,62 milyon
19.05.2022164,63169,63162,83166,86-%0,7110,96 milyon
18.05.2022174,12174,13165,79168,06-%3,4313,11 milyon
17.05.2022174,84175,65172,61174,03%0,5912,83 milyon
16.05.2022169,00174,97168,86173,01%3,0613,30 milyon
13.05.2022166,50168,79164,88167,87%1,929,23 milyon
12.05.2022163,22164,85158,86164,71%0,958,94 milyon
11.05.2022163,58167,46162,51163,16%1,489,11 milyon
10.05.2022162,21164,19157,87160,78%0,9611,64 milyon
09.05.2022167,75167,75158,48159,25-%6,7014,11 milyon
06.05.2022168,27170,97165,42170,69%2,6610,42 milyon
05.05.2022169,26169,50162,65166,26-%0,799,81 milyon
04.05.2022164,97167,89163,47167,59%3,149,18 milyon
03.05.2022159,57163,43159,26162,49%1,728,83 milyon
02.05.2022156,31160,00155,15159,75%1,9711,56 milyon
29.04.2022161,28162,44156,29156,67-%3,1614,71 milyon
28.04.2022157,45163,00154,93161,79%3,559,37 milyon
27.04.2022157,08157,92154,52156,24-%0,1910,40 milyon
26.04.2022158,82160,37156,39156,53-%0,619,81 milyon
25.04.2022155,73158,36151,36157,49-%2,1515,45 milyon
22.04.2022164,38165,47160,86160,95-%2,2112,16 milyon
21.04.2022171,74172,44163,83164,58-%4,6114,59 milyon
20.04.2022171,62173,58171,46172,53%0,417,49 milyon
19.04.2022173,08173,69171,03171,83-%1,186,97 milyon
18.04.2022173,00174,54171,87173,89%1,347,64 milyon
14.04.2022170,69172,94170,56171,59-%0,059,42 milyon
13.04.2022170,93172,08168,29171,67%1,577,33 milyon
12.04.2022168,97172,68168,15169,01%2,089,53 milyon
11.04.2022168,57168,78164,91165,56-%2,5710,21 milyon
08.04.2022167,05171,10167,02169,93%1,6910,80 milyon
07.04.2022165,10167,70163,42167,10%1,398,02 milyon
06.04.2022164,83167,01164,33164,81%0,899,27 milyon
05.04.2022165,03167,72163,10163,36-%0,619,54 milyon
04.04.2022165,00165,45163,00164,37%0,098,72 milyon
01.04.2022162,78165,95162,33164,22%0,858,80 milyon
31.03.2022163,47166,16162,72162,83-%1,6010,40 milyon
30.03.2022165,24166,35163,66165,48%0,719,91 milyon
29.03.2022163,51164,48160,50164,32-%1,2215,10 milyon
28.03.2022165,90166,63165,13166,35-%1,759,99 milyon
25.03.2022165,22169,69165,16169,31%1,8110,26 milyon
24.03.2022166,43167,40165,00166,30%0,279,02 milyon
23.03.2022166,00167,35164,94165,86%1,0810,75 milyon

Yabancı HisselerABDPetrolUSD