15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022171,06174,58170,85172,52%0,306,94 milyon
06.12.2022175,51178,06171,12172,01-%2,588,76 milyon
05.12.2022182,67182,95174,63176,56-%2,478,16 milyon
02.12.2022181,53183,63179,93181,03-%0,806,85 milyon
01.12.2022184,26184,55181,44182,49-%0,455,22 milyon
30.11.2022182,85183,34179,62183,31%1,2610,94 milyon
29.11.2022180,26181,85179,65181,03%1,506,99 milyon
28.11.2022180,28181,47177,96178,36-%2,919,37 milyon
25.11.2022184,89185,30183,31183,70-%0,292,80 milyon
23.11.2022183,21185,15182,58184,24-%0,895,83 milyon
22.11.2022183,75186,56183,08185,89%2,579,02 milyon
21.11.2022179,73181,70175,82181,24-%0,968,43 milyon
18.11.2022180,96183,41179,65182,99-%0,607,66 milyon
17.11.2022181,51184,23180,27184,09-%0,496,55 milyon
16.11.2022186,54187,82183,68184,99-%1,637,94 milyon
15.11.2022187,12188,44185,27188,05%0,807,75 milyon
14.11.2022186,31189,68186,18186,55%0,059,72 milyon
11.11.2022184,05187,10183,89186,46%2,858,43 milyon
10.11.2022182,23182,33178,04181,30%1,896,98 milyon
09.11.2022183,61183,81177,22177,93-%4,008,02 milyon
08.11.2022185,32186,25183,86185,34-%0,156,31 milyon
07.11.2022182,50186,38182,11185,61%1,197,58 milyon
04.11.2022184,84185,40180,60183,42%1,267,49 milyon
03.11.2022177,97182,19177,41181,13%1,476,61 milyon
02.11.2022180,93182,90178,27178,50-%2,048,10 milyon
01.11.2022183,87184,50181,90182,22%0,739,19 milyon
31.10.2022178,06183,84178,06180,90%0,5113,28 milyon
28.10.2022181,47182,86176,53179,98%1,1710,77 milyon
27.10.2022179,89181,40177,48177,90%0,469,18 milyon
26.10.2022175,32178,48175,17177,09%1,236,87 milyon
25.10.2022173,06175,00172,17174,93%1,047,28 milyon
24.10.2022172,08174,67171,61173,13-%0,037,01 milyon
21.10.2022169,15173,84168,85173,19%2,507,97 milyon
20.10.2022169,30171,82167,94168,96%0,578,87 milyon
19.10.2022163,59169,21163,59168,00%3,249,77 milyon
18.10.2022162,36163,31158,96162,72%0,875,63 milyon
17.10.2022163,29164,91161,10161,31%0,735,89 milyon
14.10.2022164,04165,46159,93160,14-%3,117,33 milyon
13.10.2022156,35165,99156,35165,28%4,8510,23 milyon
12.10.2022156,14158,81155,52157,64%0,304,94 milyon
11.10.2022154,75159,93154,11157,17%0,027,53 milyon
10.10.2022161,00161,47156,44157,14-%1,815,90 milyon
07.10.2022162,51163,93159,06160,03-%0,869,97 milyon
06.10.2022157,34161,94157,20161,42%1,829,50 milyon
05.10.2022155,84159,73154,80158,53%0,5710,63 milyon
04.10.2022154,43157,88153,63157,63%3,899,52 milyon
03.10.2022148,97152,34148,30151,73%5,619,60 milyon
30.09.2022144,03145,13142,49143,67-%0,769,40 milyon
29.09.2022144,51145,41142,27144,77-%0,698,20 milyon
28.09.2022142,08146,44141,40145,78%3,388,28 milyon
27.09.2022142,29143,77140,46141,02%0,0410,12 milyon
26.09.2022143,57145,05140,89140,96-%2,639,44 milyon
23.09.2022149,75150,18143,66144,77-%6,5313,92 milyon
22.09.2022157,60158,28154,74154,89-%0,086,98 milyon
21.09.2022158,31158,78154,95155,01-%0,816,88 milyon
20.09.2022156,04156,85154,34156,28-%0,408,96 milyon
19.09.2022152,93156,95152,80156,90%0,296,81 milyon
16.09.2022160,52161,14155,61156,45-%2,6043,74 milyon
15.09.2022160,68161,70159,58160,62-%1,629,66 milyon
14.09.2022160,94163,57160,35163,27%2,4211,16 milyon

Yabancı HisselerABDPetrolUSD