15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CVX logo

CVX hisse senedi

Chevron Corporation

ABDPetrol

205,15USD

-2,43 (-%1,17)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
204,86 – 210,14
Hacim (adet)
5,73 milyon
Piyasa Değeri
402,42 milyar USD
F/K
20,00

CVX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,15,610,8-6,6-5,6-9,218,74,7-0,90,5——%34,60
20253,06,35,5-18,70,54,75,95,9-3,31,6-4,20,8%5,23
2024-1,23,13,82,20,6-3,62,6-7,8-0,51,18,8-10,6-%2,90
2023-3,0-7,61,53,3-10,74,54,0-1,64,7-13,6-1,53,9-%16,90
202211,99,613,1-3,811,5-17,113,1-3,5-9,125,91,3-2,1%52,95
2021——————————-1,44,0%2,50
En İyi AyEki 2022 · %25,91
En Kötü AyNis 2025 · -%18,67
Ortalama Aylık%1,30
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023165,70166,60163,58164,03-%1,297,39 milyon
06.03.2023164,34166,80163,81166,17%0,737,70 milyon
03.03.2023160,87165,58160,42164,96%1,486,01 milyon
02.03.2023161,98163,49161,59162,56%0,315,58 milyon
01.03.2023160,92163,59160,59162,05%0,807,47 milyon
28.02.2023164,32164,32160,28160,77-%1,2610,85 milyon
27.02.2023163,01163,37161,92162,82%0,256,39 milyon
24.02.2023160,77162,60159,15162,41%0,305,33 milyon
23.02.2023162,25162,84160,56161,93%0,996,45 milyon
22.02.2023160,28161,66158,91160,35-%0,406,21 milyon
21.02.2023162,18163,75160,70161,00-%1,147,26 milyon
17.02.2023164,73164,84161,85162,85-%2,239,61 milyon
16.02.2023168,19168,66166,40166,57-%1,446,73 milyon
15.02.2023169,40169,52167,50169,01-%1,928,89 milyon
14.02.2023170,48173,51169,98172,32%0,778,08 milyon
13.02.2023171,32171,90169,77171,01-%0,569,44 milyon
10.02.2023170,80172,73170,78171,97%2,1011,60 milyon
09.02.2023170,23170,66168,00168,44-%0,9210,12 milyon
08.02.2023172,48174,07169,47170,00-%2,359,78 milyon
07.02.2023170,07174,39169,61174,09%2,6210,26 milyon
06.02.2023169,56170,12167,37169,64%0,117,66 milyon
03.02.2023169,86171,55168,49169,45%0,268,40 milyon
02.02.2023171,13171,43166,82169,01-%1,3710,46 milyon
01.02.2023173,31173,66169,54171,36-%1,5311,53 milyon
31.01.2023172,75174,63171,42174,02-%0,1014,48 milyon
30.01.2023178,00178,34173,67174,20-%2,9311,48 milyon
27.01.2023184,23184,23177,91179,45-%4,4419,65 milyon
26.01.2023184,99187,81183,48187,79%4,8614,31 milyon
25.01.2023179,29180,03176,35179,08-%0,976,73 milyon
24.01.2023181,09182,00178,70180,83%0,095,99 milyon
23.01.2023181,21182,55180,03180,66-%0,138,38 milyon
20.01.2023178,81181,36177,52180,90%1,0610,48 milyon
19.01.2023176,61179,95176,16179,00%1,005,91 milyon
18.01.2023180,82182,38176,94177,23-%1,818,90 milyon
17.01.2023178,44181,32178,18180,49%1,6510,70 milyon
13.01.2023177,09177,99175,68177,56%0,275,73 milyon
12.01.2023175,99178,37175,90177,08%1,076,89 milyon
11.01.2023177,89178,14174,30175,20-%0,486,96 milyon
10.01.2023176,40176,71173,72176,04%0,498,31 milyon
09.01.2023178,26178,33174,38175,18-%0,788,39 milyon
06.01.2023177,02179,39175,70176,56%0,757,19 milyon
05.01.2023171,50176,19171,24175,24%1,806,09 milyon
04.01.2023170,95174,29170,85172,14-%1,067,68 milyon
03.01.2023178,04179,00171,51173,99-%3,067,57 milyon
30.12.2022178,03179,95177,70179,49%0,665,01 milyon
29.12.2022176,65179,20176,65178,32%0,764,14 milyon
28.12.2022178,86179,30175,93176,98-%1,484,49 milyon
27.12.2022178,36180,23177,40179,63%1,265,17 milyon
23.12.2022174,10177,58173,69177,40%3,096,08 milyon
22.12.2022175,16175,21168,33172,08-%1,505,76 milyon
21.12.2022175,19175,96173,16174,70%1,185,48 milyon
20.12.2022169,81173,29169,60172,67%1,646,20 milyon
19.12.2022170,11170,82168,25169,88%0,697,13 milyon
16.12.2022168,53170,15167,10168,72-%1,3623,88 milyon
15.12.2022170,60171,37168,05171,04-%0,757,27 milyon
14.12.2022174,49174,92171,27172,33-%0,697,05 milyon
13.12.2022173,57174,46172,48173,53%2,237,84 milyon
12.12.2022168,93170,52167,71169,75%1,049,36 milyon
09.12.2022172,30173,19167,93168,00-%3,1910,75 milyon
08.12.2022176,25176,40172,03173,54%0,598,08 milyon

Yabancı HisselerABDPetrolUSD