15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,59USD

-0,04 (-%0,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
2,78 milyon
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202663,4165,9363,1465,34%3,097,62 milyon
15.01.202663,9764,5862,0863,38-%0,775,47 milyon
14.01.202661,4263,9361,1463,87%3,328,20 milyon
13.01.202658,9162,5258,1461,82%4,2512,70 milyon
12.01.202658,4959,4457,0159,30%1,388,88 milyon
09.01.202661,3661,8358,4158,49-%4,687,69 milyon
08.01.202660,6162,8960,1961,36-%0,498,34 milyon
07.01.202668,2668,9861,5761,66-%8,2413,76 milyon
06.01.202666,0267,6465,2367,20%1,173,14 milyon
05.01.202665,6067,3865,2266,42%1,114,37 milyon
02.01.202667,1167,2265,2365,69-%2,314,37 milyon
31.12.202567,8667,8667,0067,24-%0,912,07 milyon
30.12.202567,2467,9666,9867,86%0,382,68 milyon
29.12.202567,0967,9066,6567,60%0,883,30 milyon
26.12.202566,7267,1866,4867,01%0,182,30 milyon
24.12.202566,3467,2766,3066,89%0,38992.800
23.12.202566,6066,8865,7966,64%0,062,72 milyon
22.12.202565,1266,6964,9766,60%2,104,61 milyon
19.12.202564,4165,8463,9965,23%0,549,58 milyon
18.12.202565,0165,5064,6564,88%0,085,13 milyon
17.12.202563,6265,0963,6064,83%1,905,37 milyon
16.12.202564,0064,8963,3663,62-%0,204,76 milyon
15.12.202568,2568,2562,0063,75-%6,578,31 milyon
12.12.202567,9268,5167,7468,23%1,133,15 milyon
11.12.202567,7668,5067,1667,47-%0,593,41 milyon
10.12.202567,8068,5867,2967,87-%0,092,74 milyon
09.12.202566,5268,4966,3467,93%2,412,77 milyon
08.12.202567,9267,9566,0866,33-%2,473,43 milyon
05.12.202567,8168,7767,4768,01-%0,262,95 milyon
04.12.202569,0069,0668,0868,19-%1,202,33 milyon
03.12.202568,2269,1268,0369,02%1,202,45 milyon
02.12.202568,3368,6467,4968,20%0,263,12 milyon
01.12.202567,9769,3067,8568,02-%1,133,03 milyon
28.11.202568,4568,9067,7468,80%1,451,81 milyon
26.11.202568,7569,1267,7867,82-%1,993,29 milyon
25.11.202567,9869,3667,1669,20%2,443,75 milyon
24.11.202567,4268,2766,9567,55%0,4510,98 milyon
21.11.202565,9867,5965,9067,25%2,645,77 milyon
20.11.202566,7366,8164,7265,52-%0,765,40 milyon
19.11.202566,4366,5265,4566,02-%1,183,90 milyon
18.11.202567,0067,4266,2366,81-%0,283,96 milyon
17.11.202568,0569,0266,6367,00-%1,543,35 milyon
14.11.202568,3469,0667,8668,05-%0,703,65 milyon
13.11.202568,5069,1368,2668,53-%0,714,62 milyon
12.11.202568,2769,2967,4269,02%0,894,61 milyon
11.11.202567,5168,6866,9768,41%1,763,68 milyon
10.11.202567,5267,5566,2767,23-%0,433,89 milyon
07.11.202567,3868,3466,5967,52%0,244,20 milyon
06.11.202570,0570,5667,1467,36-%4,374,76 milyon
05.11.202569,4670,6369,2170,44%0,933,90 milyon
04.11.202569,6570,0968,5769,79%0,594,50 milyon
03.11.202567,8570,2467,7969,38%0,837,96 milyon
31.10.202568,7669,1466,4168,81-%1,197,02 milyon
30.10.202570,6670,7668,4069,64-%1,235,18 milyon
29.10.202572,3472,5063,8270,51-%9,8715,48 milyon
28.10.202577,8878,9577,4078,23%0,143,54 milyon
27.10.202577,8979,0877,4078,12%0,302,80 milyon
24.10.202578,1478,7277,5877,89%0,302,14 milyon
23.10.202577,1477,8476,4377,66%0,611,82 milyon
22.10.202577,0078,1376,4677,19%0,442,29 milyon

Yabancı HisselerABDTeknolojiUSD