15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CSGP logo

CSGP hisse senedi

CoStar Group, Inc.

ABDTeknoloji

27,59USD

-0,04 (-%0,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
27,17 – 27,87
Hacim (adet)
234.561
Piyasa Değeri
11,21 milyar USD
F/K
152,11

CSGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,5-27,4-9,6-14,2-7,0-12,01,611,5-14,60,8——-%58,91
20257,0-0,53,9-6,4-0,89,318,4-6,0-5,7-18,40,0-2,3-%6,08
2024-4,54,311,0-5,2-14,6-5,25,2-0,9-2,4-3,511,7-12,0-%18,08
20230,8-9,3-2,611,83,212,1-5,7-2,4-6,2-4,513,15,2%13,08
2022-11,2-13,09,2-4,5-4,2-0,920,2-4,10,018,8-2,0-4,6-%2,21
2021——————————-9,61,6-%8,16
En İyi AyTem 2022 · %20,16
En Kötü AyŞub 2026 · -%27,43
Ortalama Aylık-%1,43
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202638,0539,5237,6439,31%4,556,51 milyon
14.04.202636,8138,3536,8137,60%1,467,37 milyon
13.04.202636,1437,2634,7537,06%1,5911,55 milyon
10.04.202637,3037,5035,7736,48-%2,255,18 milyon
09.04.202638,2838,4436,9137,32-%3,865,77 milyon
08.04.202640,7341,1338,4838,82-%1,676,05 milyon
07.04.202641,1141,2539,4439,48-%4,134,28 milyon
06.04.202639,9241,2939,6441,18%3,085,48 milyon
02.04.202639,6540,8438,7039,95%0,815,80 milyon
01.04.202640,3440,3438,6939,63-%1,765,48 milyon
31.03.202641,5041,6339,5740,34-%1,325,48 milyon
30.03.202640,1641,0740,0440,88%2,796,67 milyon
27.03.202641,0741,4339,1839,77-%3,706,30 milyon
26.03.202640,9542,7140,9541,30-%0,274,98 milyon
25.03.202641,8442,1240,3341,41-%0,125,75 milyon
24.03.202642,3242,5240,7841,46-%3,384,56 milyon
23.03.202643,6743,7541,7942,91%0,027,21 milyon
20.03.202642,2443,2741,9642,90%0,1915,18 milyon
19.03.202642,7343,5741,8442,82-%0,676,13 milyon
18.03.202643,5344,1342,6543,11-%2,588,46 milyon
17.03.202644,0745,2143,6244,25%1,444,30 milyon
16.03.202643,9544,1043,4543,62-%0,025,91 milyon
13.03.202643,7144,2742,9443,63%0,625,27 milyon
12.03.202645,0146,3443,2943,36-%4,376,29 milyon
11.03.202646,4647,1544,8345,34-%2,145,27 milyon
10.03.202647,7348,3245,5046,33-%4,324,53 milyon
09.03.202648,2048,9347,6248,42%0,085,63 milyon
06.03.202648,3648,7447,6448,38-%1,083,96 milyon
05.03.202647,4849,0347,2748,91%2,755,87 milyon
04.03.202646,8148,2546,8147,60%1,754,34 milyon
03.03.202645,8847,3744,7846,78%3,565,59 milyon
02.03.202643,5845,3843,1645,17%1,216,34 milyon
27.02.202643,9945,4143,7444,63-%0,828,06 milyon
26.02.202645,5446,1244,7945,00%0,497,62 milyon
25.02.202646,5947,1043,1744,78-%8,8911,64 milyon
24.02.202647,5649,7547,3349,15%2,675,60 milyon
23.02.202649,3950,0747,8147,87-%4,017,21 milyon
20.02.202650,0552,0849,4349,87%1,637,90 milyon
19.02.202648,5349,4848,0549,07%0,275,22 milyon
18.02.202646,3749,0746,3748,94%7,007,99 milyon
17.02.202644,9745,8243,8045,74%1,678,85 milyon
13.02.202645,3445,9044,5544,99-%0,095,53 milyon
12.02.202647,7248,0443,9245,03-%5,9310,33 milyon
11.02.202650,3150,3146,7847,87-%5,866,23 milyon
10.02.202650,2052,3550,2050,85-%0,225,96 milyon
09.02.202649,6451,3648,5650,96%1,358,65 milyon
06.02.202651,1351,6948,7650,28-%1,396,76 milyon
05.02.202652,7853,3250,7250,99-%2,587,44 milyon
04.02.202652,1453,3850,5952,34%1,1811,03 milyon
03.02.202660,1360,3951,5751,73-%15,4512,88 milyon
02.02.202661,4662,6761,0461,18-%0,526,01 milyon
30.01.202661,5162,3860,7761,50-%0,694,66 milyon
29.01.202665,3165,4661,6161,93-%5,024,52 milyon
28.01.202666,9867,6865,1565,20-%1,544,37 milyon
27.01.202669,2870,5765,6966,22%0,6217,99 milyon
26.01.202665,9567,0665,7565,81%0,324,03 milyon
23.01.202665,7266,6865,2665,60-%1,004,99 milyon
22.01.202664,8767,7964,6966,26%2,307,26 milyon
21.01.202663,9864,9662,8164,77%1,496,37 milyon
20.01.202664,0964,8163,1763,82-%2,335,72 milyon

Yabancı HisselerABDTeknolojiUSD